Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
02.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.06.19 | – | – | 100,0000 | 99,9964 | 100,4669 | 80,2976 | 82 | 97 417 510 | 98 154,8 | 239 015,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
02.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.06.19 | – | – | 1 020,0000 | 1 007,5679 | 1 057,0000 | 837,0963 | 82 | 97 417 510 | 98 154,8 | 239 015,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
02.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.06.19 | – | – | 11,99 | 7,07 | 18,00 | 11,90 | 82 | 97 417 510 | 98 154,8 | 239 015,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.08.25 | 15:51:47 | 100,0000 | 0 | 368 | 0,375 | 0,698 |
27.08.25 | 16:55:25 | 100,0000 | 0 | 10 000 | 10,2 | 19,1 |
21.08.25 | 16:00:55 | 100,0000 | 0 | 1 051 940 | 1 070,5 | 1 988,6 |
21.08.25 | 16:00:55 | 100,0000 | 0 | 910 | 0,926 | 1,7 |
21.08.25 | 16:00:55 | 100,0000 | 0 | 800 | 0,814 | 1,5 |
21.08.25 | 16:00:55 | 99,0000 | +6,86 | 22 | 0,022 | 0,041 |
11.07.25 | 11:40:52 | 92,6436 | +0,05 | 1 | 0,001 | 0,002 |
26.06.25 | 11:50:42 | 92,5977 | +0,01 | 3 | 0,003 | 0,006 |
24.06.25 | 15:20:50 | 92,5877 | -7,41 | 4 | 0,004 | 0,008 |
18.04.25 | 11:40:14 | 99,9999 | +9,63 | 1 347 598 | 1 397,0 | 2 670,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.08.25 | 15:51:47 | 1 020,0000 | 0 | 368 | 0,375 | 0,698 |
27.08.25 | 16:55:25 | 1 019,6667 | 0 | 10 000 | 10,2 | 19,1 |
21.08.25 | 16:00:55 | 1 017,6667 | 0 | 1 051 940 | 1 070,5 | 1 988,6 |
21.08.25 | 16:00:55 | 1 017,6667 | 0 | 910 | 0,926 | 1,7 |
21.08.25 | 16:00:55 | 1 017,6667 | 0 | 800 | 0,814 | 1,5 |
21.08.25 | 16:00:55 | 1 007,6668 | +6,86 | 22 | 0,022 | 0,041 |
11.07.25 | 11:40:52 | 930,7700 | +0,05 | 1 | 0,001 | 0,002 |
26.06.25 | 11:50:42 | 985,3100 | +0,01 | 3 | 0,003 | 0,006 |
24.06.25 | 15:20:50 | 984,5450 | -7,41 | 4 | 0,004 | 0,008 |
18.04.25 | 11:40:14 | 1 036,6657 | +9,63 | 1 347 598 | 1 397,0 | 2 670,1 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.08.25 | 15:51:47 | 11,99 | 0 | 368 | 0,375 | 0,698 |
27.08.25 | 16:55:25 | 11,99 | -33 | 10 000 | 10,2 | 19,1 |
21.08.25 | 16:00:55 | 11,99 | -33 | 1 051 940 | 1 070,5 | 1 988,6 |
21.08.25 | 16:00:55 | 11,99 | -33 | 910 | 0,926 | 1,7 |
21.08.25 | 16:00:55 | 11,99 | -33 | 800 | 0,814 | 1,5 |
21.08.25 | 16:00:55 | 12,32 | -218 | 22 | 0,022 | 0,041 |
11.07.25 | 11:40:52 | 14,50 | 0 | 1 | 0,001 | 0,002 |
26.06.25 | 11:50:42 | 14,50 | 0 | 3 | 0,003 | 0,006 |
24.06.25 | 15:20:50 | 14,50 | +251 | 4 | 0,004 | 0,008 |
18.04.25 | 11:40:14 | 11,99 | -276 | 1 347 598 | 1 397,0 | 2 670,1 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
NCOMb1 | KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – |
NCOMb3 | KZ2P00009178 | main | debt securities | облигации | 20.02.23 | KASE_BM* |
NCOMb4 | KZ2P00012172 | main | debt securities | commercial bonds | 23.09.24 | – |
NCOMb5 | KZ2P00013170 | main | debt securities | commercial bonds | 03.02.25 | – |
NCOMb6 | KZ2P00013568 | main | debt securities | commercial bonds | 28.04.25 | – |
NCOMpp1 | KZ2P00008832 | private placement | debt securities | – | 09.11.22 | – |
NCOMpp2 | KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – |