Trade Information

NCOMb3

coupon bonds KZ2P00009178
"Fincraft Group" LLP
Last coupon rate, % APR : 18,500
Days to maturity: 334
Circulation period: 11.04.23 – 11.04.26
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
06.05.25 99,5414 101,1982 0 0,0 0,0
05.05.25 99,5419 101,2032 0 0,0 0,0
From 20.02.23 101,2182 142,5284 1 000,5100 92,6291 100 71 598 705 71 527,7 157 603,2
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
06.05.25 1 008,2612 1 024,8292 0 0,0 0,0
05.05.25 1 007,7523 1 024,3653 0 0,0 0,0
From 20.02.23 1 022,9737 999,0077 1 119,5146 932,9716 100 71 598 705 71 527,7 157 603,2
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
06.05.25 19,00 17,00 0 0,0 0,0
05.05.25 19,00 17,00 0 0,0 0,0
From 20.02.23 17,00 18,51 22,00 17,00 100 71 598 705 71 527,7 157 603,2

Last 10 deals with NCOMb3
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
02.05.25 15:34:03 101,2182 -0,02 4 0,004 0,008
29.04.25 13:57:24 101,2334 +1,23 42 0,043 0,084
02.04.25 11:30:16 100,0000 -1,35 494 913 538,4 1 070,1
13.03.25 13:54:56 101,3728 -0,00 37 0,040 0,083
12.03.25 12:53:51 101,3747 -0,01 5 0,005 0,011
07.03.25 11:30:00 101,3847 0 10 0,011 0,022
07.03.25 11:30:00 101,3847 -0,00 10 0,011 0,022
06.03.25 11:40:57 101,3867 -0,00 1 0,001 0,002
04.03.25 11:30:01 101,3909 -0,00 1 0,001 0,002
03.03.25 12:04:12 101,3930 0 4 0,004 0,009
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
02.05.25 15:34:03 1 022,9750 -0,02 4 0,004 0,008
29.04.25 13:57:24 1 021,5840 +1,23 42 0,043 0,084
02.04.25 11:30:16 1 087,8750 -1,35 494 913 538,4 1 070,1
13.03.25 13:54:56 1 091,8392 -0,00 37 0,040 0,083
12.03.25 12:53:51 1 091,3460 -0,01 5 0,005 0,011
07.03.25 11:30:00 1 088,8750 0 10 0,011 0,022
07.03.25 11:30:00 1 088,8750 -0,00 10 0,011 0,022
06.03.25 11:40:57 1 088,3800 -0,00 1 0,001 0,002
04.03.25 11:30:01 1 087,4000 -0,00 1 0,001 0,002
03.03.25 12:04:12 1 086,9025 0 4 0,004 0,009
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
02.05.25 15:34:03 17,00 0 4 0,004 0,008
29.04.25 13:57:24 17,00 -148 42 0,043 0,084
02.04.25 11:30:16 18,48 +148 494 913 538,4 1 070,1
13.03.25 13:54:56 17,00 0 37 0,040 0,083
12.03.25 12:53:51 17,00 0 5 0,005 0,011
07.03.25 11:30:00 17,00 0 10 0,011 0,022
07.03.25 11:30:00 17,00 0 10 0,011 0,022
06.03.25 11:40:57 17,00 0 1 0,001 0,002
04.03.25 11:30:01 17,00 0 1 0,001 0,002
03.03.25 12:04:12 17,00 0 4 0,004 0,009

Other securities "Fincraft Group" LLP

Symbol ISIN Board Sector Category Trades Index
NCOMb1 KZ2D00005949 main debt securities bonds 28.06.19 KASE_BM*
NCOMb3 KZ2P00009178 main debt securities облигации 20.02.23 KASE_BM*
NCOMb4 KZ2P00012172 main debt securities commercial bonds 23.09.24
NCOMb5 KZ2P00013170 main debt securities commercial bonds 03.02.25
NCOMb6 KZ2P00013568 main debt securities commercial bonds 28.04.25
NCOMpp1 KZ2P00008832 private placement debt securities 09.11.22
NCOMpp2 KZ2P00010747 private placement debt securities 25.06.24
Trading code:
NCOMb3
List of securities:
official, main board, category "облигации"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
23.12.22
Trade opening date:
20.02.23
Bond's name:
coupon bonds
ISIN:
KZ2P00009178
Current coupon rate, % APR:
18,500
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
50 000 000
Issue volume, KZT:
50 000 000 000
Number of bonds outstanding:
3 463 974
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
11.04.23
Circulation term, years:
3,00
Circulation term, days:
1 080
Date of the previous coupon payment:
11.04.25
Number of days till nearest coupon payment:
154
Registry fixation date of the nearest coupon payment:
10.10.25
Period of the next coupon payment:
11.10.25 – 15.10.25
Coupon payment schedule:
Register fixation date at maturity:
10.04.26
Principal repayment period:
11.04.26–15.04.26
Name of issuer's financial cinsultant:
Freedom Finance JSC