Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 23.09.24 | – | – | 99,0000 | 99,7149 | 101,0000 | 97,8879 | 165 | 109 294 | 5 768,2 | 11 140,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 23.09.24 | – | – | 101,7222 | 101,9327 | 103,9804 | 99,8523 | 165 | 109 294 | 5 768,2 | 11 140,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 23.09.24 | – | – | 14,42 | 10,06 | 14,42 | 8,69 | 165 | 109 294 | 5 768,2 | 11 140,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.07.25 | 16:35:12 | 99,0000 | 0 | 6 | 0,317 | 0,610 |
01.07.25 | 16:35:12 | 99,0000 | 0 | 94 | 5,0 | 9,6 |
27.06.25 | 16:02:52 | 99,0000 | 0 | 100 | 5,3 | 10,2 |
18.06.25 | 15:54:19 | 99,0000 | 0 | 2 | 0,105 | 0,203 |
16.06.25 | 16:42:41 | 99,0000 | 0 | 250 | 13,0 | 25,3 |
13.06.25 | 16:35:39 | 99,0000 | +0,01 | 5 | 0,259 | 0,506 |
09.06.25 | 13:12:40 | 98,9900 | -0,01 | 1 | 0,052 | 0,101 |
04.06.25 | 15:26:59 | 99,0000 | +0,01 | 1 | 0,052 | 0,101 |
29.05.25 | 16:29:36 | 98,9900 | -0,01 | 50 | 2,6 | 5,0 |
28.05.25 | 16:55:26 | 99,0000 | 0 | 141 | 7,3 | 14,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.07.25 | 16:35:12 | 101,7217 | 0 | 6 | 0,317 | 0,610 |
01.07.25 | 16:35:12 | 101,7222 | 0 | 94 | 5,0 | 9,6 |
27.06.25 | 16:02:52 | 7 343,7113 | 0 | 100 | 5,3 | 10,2 |
18.06.25 | 15:54:19 | 101,3600 | 0 | 2 | 0,105 | 0,203 |
16.06.25 | 16:42:41 | 101,3056 | 0 | 250 | 13,0 | 25,3 |
13.06.25 | 16:35:39 | 7 206,2853 | +0,01 | 5 | 0,259 | 0,506 |
09.06.25 | 13:12:40 | 7 175,8779 | -0,01 | 1 | 0,052 | 0,101 |
04.06.25 | 15:26:59 | 100,9700 | +0,01 | 1 | 0,052 | 0,101 |
29.05.25 | 16:29:36 | 100,8234 | -0,01 | 50 | 2,6 | 5,0 |
28.05.25 | 16:55:26 | 7 175,6166 | 0 | 141 | 7,3 | 14,2 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.07.25 | 16:35:12 | 14,42 | 0 | 6 | 0,317 | 0,610 |
01.07.25 | 16:35:12 | 14,42 | +20 | 94 | 5,0 | 9,6 |
27.06.25 | 16:02:52 | 14,22 | +40 | 100 | 5,3 | 10,2 |
18.06.25 | 15:54:19 | 13,82 | +7 | 2 | 0,105 | 0,203 |
16.06.25 | 16:42:41 | 13,75 | +11 | 250 | 13,0 | 25,3 |
13.06.25 | 16:35:39 | 13,64 | +10 | 5 | 0,259 | 0,506 |
09.06.25 | 13:12:40 | 13,54 | +19 | 1 | 0,052 | 0,101 |
04.06.25 | 15:26:59 | 13,35 | +11 | 1 | 0,052 | 0,101 |
29.05.25 | 16:29:36 | 13,24 | +6 | 50 | 2,6 | 5,0 |
28.05.25 | 16:55:26 | 13,18 | 0 | 141 | 7,3 | 14,2 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
NCOMb1 | KZ2D00005949 | main | debt securities | bonds | 28.06.19 | KASE_BM* |
NCOMb3 | KZ2P00009178 | main | debt securities | облигации | 20.02.23 | KASE_BM* |
NCOMb4 | KZ2P00012172 | main | debt securities | commercial bonds | 23.09.24 | – |
NCOMb5 | KZ2P00013170 | main | debt securities | commercial bonds | 03.02.25 | – |
NCOMb6 | KZ2P00013568 | main | debt securities | commercial bonds | 28.04.25 | – |
NCOMpp1 | KZ2P00008832 | private placement | debt securities | – | 09.11.22 | – |
NCOMpp2 | KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – |