Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 99,0000 | 98,5100 | – | – | 99,0000 | 98,5100 | 4 | 158 | 8,2 | 15,9 |
From 23.09.24 | – | – | 99,0000 | 99,7183 | 101,0000 | 97,8879 | 156 | 108 785 | 5 741,6 | 11 089,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 100,8056 | 100,3156 | – | – | 100,8056 | 100,3156 | 4 | 158 | 8,2 | 15,9 |
From 23.09.24 | – | – | 100,8056 | 101,9352 | 103,9804 | 99,8523 | 156 | 108 785 | 5 741,6 | 11 089,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 13,18 | 14,81 | – | – | 13,18 | 14,81 | 4 | 158 | 8,2 | 15,9 |
From 23.09.24 | – | – | 13,18 | 10,05 | 13,18 | 8,69 | 156 | 108 785 | 5 741,6 | 11 089,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:55:26 | 99,0000 | 0 | 141 | 7,3 | 14,2 |
28.05.25 | 16:18:47 | 99,0000 | 0 | 10 | 0,516 | 1,0 |
28.05.25 | 12:03:49 | 99,0000 | +0,50 | 2 | 0,103 | 0,202 |
28.05.25 | 11:38:34 | 98,5100 | -0,49 | 5 | 0,257 | 0,502 |
27.05.25 | 13:42:03 | 99,0000 | +0,50 | 2 | 0,103 | 0,202 |
27.05.25 | 12:23:17 | 98,5100 | -0,49 | 54 | 2,8 | 5,4 |
23.05.25 | 11:37:03 | 99,0000 | 0 | 1 | 0,051 | 0,101 |
22.05.25 | 13:36:08 | 99,0000 | 0 | 8 | 0,411 | 0,805 |
22.05.25 | 13:13:25 | 99,0000 | 0 | 2 | 0,103 | 0,201 |
20.05.25 | 16:41:08 | 99,0000 | 0 | 50 | 2,6 | 5,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:55:26 | 7 175,6166 | 0 | 141 | 7,3 | 14,2 |
28.05.25 | 16:18:47 | 7 175,6499 | 0 | 10 | 0,516 | 1,0 |
28.05.25 | 12:03:49 | 7 175,5789 | +0,50 | 2 | 0,103 | 0,202 |
28.05.25 | 11:38:34 | 7 140,7703 | -0,49 | 5 | 0,257 | 0,502 |
27.05.25 | 13:42:03 | 100,7800 | +0,50 | 2 | 0,103 | 0,202 |
27.05.25 | 12:23:17 | 100,2878 | -0,49 | 54 | 2,8 | 5,4 |
23.05.25 | 11:37:03 | 100,6700 | 0 | 1 | 0,051 | 0,101 |
22.05.25 | 13:36:08 | 100,6387 | 0 | 8 | 0,411 | 0,805 |
22.05.25 | 13:13:25 | 100,6400 | 0 | 2 | 0,103 | 0,201 |
20.05.25 | 16:41:08 | 100,5834 | 0 | 50 | 2,6 | 5,0 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:55:26 | 13,18 | 0 | 141 | 7,3 | 14,2 |
28.05.25 | 16:18:47 | 13,18 | 0 | 10 | 0,516 | 1,0 |
28.05.25 | 12:03:49 | 13,18 | -163 | 2 | 0,103 | 0,202 |
28.05.25 | 11:38:34 | 14,81 | +166 | 5 | 0,257 | 0,502 |
27.05.25 | 13:42:03 | 13,15 | -162 | 2 | 0,103 | 0,202 |
27.05.25 | 12:23:17 | 14,77 | +172 | 54 | 2,8 | 5,4 |
23.05.25 | 11:37:03 | 13,05 | +2 | 1 | 0,051 | 0,101 |
22.05.25 | 13:36:08 | 13,03 | 0 | 8 | 0,411 | 0,805 |
22.05.25 | 13:13:25 | 13,03 | +5 | 2 | 0,103 | 0,201 |
20.05.25 | 16:41:08 | 12,98 | 0 | 50 | 2,6 | 5,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
NCOMb1 | KZ2D00005949 | main | debt securities | bonds | 28.06.19 | KASE_BM* |
NCOMb3 | KZ2P00009178 | main | debt securities | облигации | 20.02.23 | KASE_BM* |
NCOMb4 | KZ2P00012172 | main | debt securities | commercial bonds | 23.09.24 | – |
NCOMb5 | KZ2P00013170 | main | debt securities | commercial bonds | 03.02.25 | – |
NCOMb6 | KZ2P00013568 | main | debt securities | commercial bonds | 28.04.25 | – |
NCOMpp1 | KZ2P00008832 | private placement | debt securities | – | 09.11.22 | – |
NCOMpp2 | KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – |