Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
16.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
15.07.25 | – | 99,0000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 23.09.24 | – | – | 99,0000 | 99,7083 | 101,0000 | 97,8879 | 171 | 110 310 | 5 822,0 | 11 244,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
16.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
15.07.25 | – | 102,1111 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 23.09.24 | – | – | 102,0000 | 101,9328 | 103,9804 | 99,8523 | 171 | 110 310 | 5 822,0 | 11 244,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
16.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
15.07.25 | – | 15,33 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 23.09.24 | – | – | 15,03 | 10,11 | 15,03 | 8,69 | 171 | 110 310 | 5 822,0 | 11 244,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.07.25 | 16:29:06 | 99,0000 | 0 | 10 | 0,529 | 1,0 |
11.07.25 | 16:02:49 | 99,0000 | 0 | 1 | 0,053 | 0,102 |
11.07.25 | 14:26:38 | 99,0000 | 0 | 1 | 0,053 | 0,102 |
09.07.25 | 16:12:40 | 99,0000 | 0 | 1 000 | 53,0 | 101,9 |
08.07.25 | 12:51:34 | 99,0000 | 0 | 1 | 0,053 | 0,102 |
08.07.25 | 12:48:00 | 99,0000 | 0 | 3 | 0,159 | 0,306 |
01.07.25 | 16:35:12 | 99,0000 | 0 | 6 | 0,317 | 0,610 |
01.07.25 | 16:35:12 | 99,0000 | 0 | 94 | 5,0 | 9,6 |
27.06.25 | 16:02:52 | 99,0000 | 0 | 100 | 5,3 | 10,2 |
18.06.25 | 15:54:19 | 99,0000 | 0 | 2 | 0,105 | 0,203 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.07.25 | 16:29:06 | 102,0000 | 0 | 10 | 0,529 | 1,0 |
11.07.25 | 16:02:49 | 102,0000 | 0 | 1 | 0,053 | 0,102 |
11.07.25 | 14:26:38 | 102,0000 | 0 | 1 | 0,053 | 0,102 |
09.07.25 | 16:12:40 | 101,9444 | 0 | 1 000 | 53,0 | 101,9 |
08.07.25 | 12:51:34 | 101,9200 | 0 | 1 | 0,053 | 0,102 |
08.07.25 | 12:48:00 | 101,9167 | 0 | 3 | 0,159 | 0,306 |
01.07.25 | 16:35:12 | 101,7217 | 0 | 6 | 0,317 | 0,610 |
01.07.25 | 16:35:12 | 101,7222 | 0 | 94 | 5,0 | 9,6 |
27.06.25 | 16:02:52 | 7 343,7113 | 0 | 100 | 5,3 | 10,2 |
18.06.25 | 15:54:19 | 101,3600 | 0 | 2 | 0,105 | 0,203 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.07.25 | 16:29:06 | 15,03 | 0 | 10 | 0,529 | 1,0 |
11.07.25 | 16:02:49 | 15,03 | 0 | 1 | 0,053 | 0,102 |
11.07.25 | 14:26:38 | 15,03 | +13 | 1 | 0,053 | 0,102 |
09.07.25 | 16:12:40 | 14,90 | +7 | 1 000 | 53,0 | 101,9 |
08.07.25 | 12:51:34 | 14,83 | 0 | 1 | 0,053 | 0,102 |
08.07.25 | 12:48:00 | 14,83 | +41 | 3 | 0,159 | 0,306 |
01.07.25 | 16:35:12 | 14,42 | 0 | 6 | 0,317 | 0,610 |
01.07.25 | 16:35:12 | 14,42 | +20 | 94 | 5,0 | 9,6 |
27.06.25 | 16:02:52 | 14,22 | +40 | 100 | 5,3 | 10,2 |
18.06.25 | 15:54:19 | 13,82 | +7 | 2 | 0,105 | 0,203 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
NCOMb1 | KZ2D00005949 | main | debt securities | bonds | 28.06.19 | KASE_BM* |
NCOMb3 | KZ2P00009178 | main | debt securities | облигации | 20.02.23 | KASE_BM* |
NCOMb4 | KZ2P00012172 | main | debt securities | commercial bonds | 23.09.24 | – |
NCOMb5 | KZ2P00013170 | main | debt securities | commercial bonds | 03.02.25 | – |
NCOMb6 | KZ2P00013568 | main | debt securities | commercial bonds | 28.04.25 | – |
NCOMpp1 | KZ2P00008832 | private placement | debt securities | – | 09.11.22 | – |
NCOMpp2 | KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – |