Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 99,9945 | 99,9945 | – | – | 99,9945 | 99,9945 | 1 | 10 000 | 513,2 | 1 002,1 |
From 28.04.25 | – | – | 99,9945 | 99,9974 | 100,3000 | 99,9945 | 15 | 13 449 | 689,8 | 1 347,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 100,2084 | 100,2084 | – | – | 100,2084 | 100,2084 | 1 | 10 000 | 513,2 | 1 002,1 |
From 28.04.25 | – | – | 100,2084 | 100,1987 | 100,3000 | 100,0000 | 15 | 13 449 | 689,8 | 1 347,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 11,00 | 11,00 | – | – | 11,00 | 11,00 | 1 | 10 000 | 513,2 | 1 002,1 |
From 28.04.25 | – | – | 11,00 | 10,72 | 11,00 | 11,00 | 15 | 13 449 | 689,8 | 1 347,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 11:38:35 | 99,9945 | -0,00 | 10 000 | 513,2 | 1 002,1 |
27.05.25 | 16:14:31 | 99,9953 | 0 | 803 | 41,1 | 80,4 |
27.05.25 | 16:14:31 | 99,9953 | 0 | 197 | 10,1 | 19,7 |
27.05.25 | 15:53:09 | 99,9953 | 0 | 155 | 7,9 | 15,5 |
27.05.25 | 13:10:52 | 99,9953 | 0 | 148 | 7,6 | 14,8 |
27.05.25 | 13:10:52 | 99,9953 | 0 | 2 | 0,102 | 0,200 |
27.05.25 | 12:38:39 | 99,9953 | 0 | 1 470 | 75,3 | 147,3 |
27.05.25 | 12:14:51 | 99,9953 | 0 | 29 | 1,5 | 2,9 |
27.05.25 | 12:13:50 | 99,9953 | 0 | 99 | 5,1 | 9,9 |
27.05.25 | 12:11:37 | 99,9953 | -0,03 | 200 | 10,2 | 20,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 11:38:35 | 7 133,1103 | -0,00 | 10 000 | 513,2 | 1 002,1 |
27.05.25 | 16:14:31 | 100,1786 | 0 | 803 | 41,1 | 80,4 |
27.05.25 | 16:14:31 | 100,1786 | 0 | 197 | 10,1 | 19,7 |
27.05.25 | 15:53:09 | 100,1786 | 0 | 155 | 7,9 | 15,5 |
27.05.25 | 13:10:52 | 100,1786 | 0 | 148 | 7,6 | 14,8 |
27.05.25 | 13:10:52 | 100,1800 | 0 | 2 | 0,102 | 0,200 |
27.05.25 | 12:38:39 | 100,1786 | 0 | 1 470 | 75,3 | 147,3 |
27.05.25 | 12:14:51 | 100,1786 | 0 | 29 | 1,5 | 2,9 |
27.05.25 | 12:13:50 | 100,1786 | 0 | 99 | 5,1 | 9,9 |
27.05.25 | 12:11:37 | 100,1787 | -0,03 | 200 | 10,2 | 20,0 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 11:38:35 | 11,00 | 0 | 10 000 | 513,2 | 1 002,1 |
27.05.25 | 16:14:31 | 11,00 | 0 | 803 | 41,1 | 80,4 |
27.05.25 | 16:14:31 | 11,00 | 0 | 197 | 10,1 | 19,7 |
27.05.25 | 15:53:09 | 11,00 | 0 | 155 | 7,9 | 15,5 |
27.05.25 | 13:10:52 | 11,00 | 0 | 148 | 7,6 | 14,8 |
27.05.25 | 13:10:52 | 11,00 | 0 | 2 | 0,102 | 0,200 |
27.05.25 | 12:38:39 | 11,00 | 0 | 1 470 | 75,3 | 147,3 |
27.05.25 | 12:14:51 | 11,00 | 0 | 29 | 1,5 | 2,9 |
27.05.25 | 12:13:50 | 11,00 | 0 | 99 | 5,1 | 9,9 |
27.05.25 | 12:11:37 | 11,00 | +1 100 | 200 | 10,2 | 20,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
NCOMb1 | KZ2D00005949 | main | debt securities | bonds | 28.06.19 | KASE_BM* |
NCOMb3 | KZ2P00009178 | main | debt securities | облигации | 20.02.23 | KASE_BM* |
NCOMb4 | KZ2P00012172 | main | debt securities | commercial bonds | 23.09.24 | – |
NCOMb5 | KZ2P00013170 | main | debt securities | commercial bonds | 03.02.25 | – |
NCOMb6 | KZ2P00013568 | main | debt securities | commercial bonds | 28.04.25 | – |
NCOMpp1 | KZ2P00008832 | private placement | debt securities | – | 09.11.22 | – |
NCOMpp2 | KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – |