Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 100,0000 | 99,9966 | 99,9967 | 99,9967 | 99,9967 | 99,9966 | 8 | 91 613 | 92,4 | 180,4 |
From 18.12.24 | – | – | 99,9967 | 99,9975 | 100,0000 | 80,0000 | 100 | 1 051 519 | 1 059,0 | 2 082,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 008,6667 | 1 008,6327 | 1 008,6337 | 1 008,6337 | 1 008,6337 | 1 008,6327 | 8 | 91 613 | 92,4 | 180,4 |
From 18.12.24 | – | – | 1 008,6337 | 1 007,1414 | 1 014,6130 | 810,8333 | 100 | 1 051 519 | 1 059,0 | 2 082,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 19,49 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 8 | 91 613 | 92,4 | 180,4 |
From 18.12.24 | – | – | 19,50 | 19,50 | 19,50 | 19,50 | 100 | 1 051 519 | 1 059,0 | 2 082,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 14:27:43 | 99,9967 | +0,00 | 3 | 0,003 | 0,006 |
28.05.25 | 13:52:51 | 99,9966 | -0,00 | 40 000 | 40,3 | 78,8 |
28.05.25 | 12:56:56 | 99,9967 | 0 | 50 | 0,050 | 0,098 |
28.05.25 | 12:00:52 | 99,9967 | 0 | 5 234 | 5,3 | 10,3 |
28.05.25 | 12:00:52 | 99,9967 | 0 | 16 578 | 16,7 | 32,6 |
28.05.25 | 11:58:26 | 99,9967 | 0 | 3 422 | 3,5 | 6,7 |
28.05.25 | 11:58:26 | 99,9967 | 0 | 26 321 | 26,5 | 51,8 |
28.05.25 | 11:29:31 | 99,9967 | 0 | 5 | 0,005 | 0,010 |
26.05.25 | 16:55:27 | 99,9967 | 0 | 4 963 | 5,0 | 9,8 |
26.05.25 | 16:15:10 | 99,9967 | -0,00 | 2 | 0,002 | 0,004 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 14:27:43 | 1 008,6333 | +0,00 | 3 | 0,003 | 0,006 |
28.05.25 | 13:52:51 | 1 008,6327 | -0,00 | 40 000 | 40,3 | 78,8 |
28.05.25 | 12:56:56 | 1 008,6336 | 0 | 50 | 0,050 | 0,098 |
28.05.25 | 12:00:52 | 1 008,6337 | 0 | 5 234 | 5,3 | 10,3 |
28.05.25 | 12:00:52 | 1 008,6337 | 0 | 16 578 | 16,7 | 32,6 |
28.05.25 | 11:58:26 | 1 008,6337 | 0 | 3 422 | 3,5 | 6,7 |
28.05.25 | 11:58:26 | 1 008,6337 | 0 | 26 321 | 26,5 | 51,8 |
28.05.25 | 11:29:31 | 1 008,6340 | 0 | 5 | 0,005 | 0,010 |
26.05.25 | 16:55:27 | 1 007,5503 | 0 | 4 963 | 5,0 | 9,8 |
26.05.25 | 16:15:10 | 1 007,5500 | -0,00 | 2 | 0,002 | 0,004 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 14:27:43 | 19,50 | 0 | 3 | 0,003 | 0,006 |
28.05.25 | 13:52:51 | 19,50 | 0 | 40 000 | 40,3 | 78,8 |
28.05.25 | 12:56:56 | 19,50 | 0 | 50 | 0,050 | 0,098 |
28.05.25 | 12:00:52 | 19,50 | 0 | 5 234 | 5,3 | 10,3 |
28.05.25 | 12:00:52 | 19,50 | 0 | 16 578 | 16,7 | 32,6 |
28.05.25 | 11:58:26 | 19,50 | 0 | 3 422 | 3,5 | 6,7 |
28.05.25 | 11:58:26 | 19,50 | 0 | 26 321 | 26,5 | 51,8 |
28.05.25 | 11:29:31 | 19,50 | 0 | 5 | 0,005 | 0,010 |
26.05.25 | 16:55:27 | 19,50 | 0 | 4 963 | 5,0 | 9,8 |
26.05.25 | 16:15:10 | 19,50 | 0 | 2 | 0,002 | 0,004 |