Trade Information

ORBSb3

coupon bonds KZ2P00012743 (KZ2P00012743)
"Orbis Leasing" LLP
Last coupon rate, % APR : 19,500
Days to maturity: 155
Circulation period: 12.12.24 – 12.12.25
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
04.07.25 (17:00) 99,1700 99,0000 99,9974 75,3697 99,9974 56,0000 6 270 0,207 0,398
03.07.25 99,9972 99,9972 99,9972 99,9972 99,9972 99,9972 2 4 560 4,6 8,9
From 18.12.24 99,9974 99,9916 100,0000 56,0000 147 1 134 549 1 142,6 2 244,6
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
04.07.25 (17:00) 1 003,6167 1 001,9167 1 011,8907 765,6137 1 011,8907 571,9167 6 270 0,207 0,398
03.07.25 1 011,3470 1 011,3470 1 011,3470 1 011,3470 1 011,3470 1 011,3470 2 4 560 4,6 8,9
From 18.12.24 1 011,8907 1 007,0730 1 015,1587 571,9167 147 1 134 549 1 142,6 2 244,6
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
04.07.25 (17:00) 21,49 21,90 19,50 89,35 19,50 167,60 6 270 0,207 0,398
03.07.25 19,50 19,50 19,50 19,50 19,50 19,50 2 4 560 4,6 8,9
From 18.12.24 19,50 19,52 19,50 19,50 147 1 134 549 1 142,6 2 244,6

Last 10 deals with ORBSb3
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
04.07.25 13:37:59 99,9974 0 70 0,071 0,136
04.07.25 13:37:59 99,0000 0 30 0,030 0,058
04.07.25 12:18:49 99,0000 0 10 0,010 0,019
04.07.25 12:17:09 99,0000 +76,79 10 0,010 0,019
04.07.25 11:31:08 56,0000 0 50 0,029 0,055
04.07.25 11:31:08 56,0000 -44,00 100 0,057 0,110
03.07.25 16:55:27 99,9972 0 4 000 4,0 7,8
03.07.25 11:40:31 99,9972 +0,00 560 0,566 1,1
01.07.25 16:26:10 99,9970 0 60 0,061 0,117
01.07.25 15:57:39 99,9970 +0,00 4 300 4,3 8,4
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
04.07.25 13:37:59 1 011,8907 0 70 0,071 0,136
04.07.25 13:37:59 1 001,9167 0 30 0,030 0,058
04.07.25 12:18:49 1 001,9170 0 10 0,010 0,019
04.07.25 12:17:09 1 001,9170 +76,79 10 0,010 0,019
04.07.25 11:31:08 571,9166 0 50 0,029 0,055
04.07.25 11:31:08 571,9167 -44,00 100 0,057 0,110
03.07.25 16:55:27 1 011,3470 0 4 000 4,0 7,8
03.07.25 11:40:31 1 011,3470 +0,00 560 0,566 1,1
01.07.25 16:26:10 1 010,2617 0 60 0,061 0,117
01.07.25 15:57:39 1 010,2617 +0,00 4 300 4,3 8,4
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
04.07.25 13:37:59 19,50 -240 70 0,071 0,136
04.07.25 13:37:59 21,90 0 30 0,030 0,058
04.07.25 12:18:49 21,90 0 10 0,010 0,019
04.07.25 12:17:09 21,90 -14 570 10 0,010 0,019
04.07.25 11:31:08 167,60 0 50 0,029 0,055
04.07.25 11:31:08 167,60 +14 810 100 0,057 0,110
03.07.25 16:55:27 19,50 0 4 000 4,0 7,8
03.07.25 11:40:31 19,50 0 560 0,566 1,1
01.07.25 16:26:10 19,50 0 60 0,061 0,117
01.07.25 15:57:39 19,50 0 4 300 4,3 8,4

Other securities "Orbis Leasing" LLP

Symbol ISIN Board Sector Category Trades Index
ORBSb3 KZ2P00012743 alternative debt securities commercial bonds 18.12.24
ORBSb4 KZ2P00013535 alternative debt securities commercial bonds 11.03.25
ORBSb5 KZ2P00013832 alternative debt securities commercial bonds 23.04.25
Trading code:
ORBSb3
List of securities:
official, alternative board, category "commercial bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
02.12.24
Trade opening date:
18.12.24
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00012743
Current coupon rate, % APR:
19,500
ISIN:
KZ2P00012743
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
1 000 000
Issue volume, KZT:
1 000 000 000
Number of bonds outstanding:
1 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
12.12.24
Circulation term, days:
360
Date of the previous coupon payment:
12.06.25
Number of days till nearest coupon payment:
5
Registry fixation date of the nearest coupon payment:
11.07.25
Period of the next coupon payment:
12.07.25 – 18.07.25
Coupon payment schedule:
Register fixation date at maturity:
11.12.25
Principal repayment period:
12.12.25–16.12.25
Name of issuer's financial cinsultant:
Centras Securities JSC
Admission initiator:
"Orbis Leasing" LLP