Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.07.25 (11:40) | 58,0001 | 99,9985 | 99,9985 | 99,9985 | 99,9985 | 99,9985 | 1 | 300 | 0,304 | 0,586 |
04.07.25 | 99,1700 | 99,0000 | 99,9974 | 75,3697 | 99,9974 | 56,0000 | 6 | 270 | 0,207 | 0,398 |
From 18.12.24 | – | – | 99,9985 | 99,9916 | 100,0000 | 56,0000 | 148 | 1 134 849 | 1 142,9 | 2 245,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.07.25 (11:40) | 594,0843 | 1 014,0683 | 1 014,0683 | 1 014,0683 | 1 014,0683 | 1 014,0683 | 1 | 300 | 0,304 | 0,586 |
04.07.25 | 1 003,6167 | 1 001,9167 | 1 011,8907 | 765,6137 | 1 011,8907 | 571,9167 | 6 | 270 | 0,207 | 0,398 |
From 18.12.24 | – | – | 1 014,0683 | 1 007,0748 | 1 015,1587 | 571,9167 | 148 | 1 134 849 | 1 142,9 | 2 245,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.07.25 (11:40) | – | – | 19,50 | – | – | – | 1 | 300 | 0,304 | 0,586 |
04.07.25 | 21,49 | 21,90 | 19,50 | 89,35 | 19,50 | 167,60 | 6 | 270 | 0,207 | 0,398 |
From 18.12.24 | – | – | 19,50 | 19,51 | 19,50 | 19,50 | 148 | 1 134 849 | 1 142,9 | 2 245,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 11:30:41 | 99,9985 | +0,00 | 300 | 0,304 | 0,586 |
04.07.25 | 13:37:59 | 99,9974 | 0 | 70 | 0,071 | 0,136 |
04.07.25 | 13:37:59 | 99,0000 | 0 | 30 | 0,030 | 0,058 |
04.07.25 | 12:18:49 | 99,0000 | 0 | 10 | 0,010 | 0,019 |
04.07.25 | 12:17:09 | 99,0000 | +76,79 | 10 | 0,010 | 0,019 |
04.07.25 | 11:31:08 | 56,0000 | 0 | 50 | 0,029 | 0,055 |
04.07.25 | 11:31:08 | 56,0000 | -44,00 | 100 | 0,057 | 0,110 |
03.07.25 | 16:55:27 | 99,9972 | 0 | 4 000 | 4,0 | 7,8 |
03.07.25 | 11:40:31 | 99,9972 | +0,00 | 560 | 0,566 | 1,1 |
01.07.25 | 16:26:10 | 99,9970 | 0 | 60 | 0,061 | 0,117 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 11:30:41 | 1 014,0683 | +0,00 | 300 | 0,304 | 0,586 |
04.07.25 | 13:37:59 | 1 011,8907 | 0 | 70 | 0,071 | 0,136 |
04.07.25 | 13:37:59 | 1 001,9167 | 0 | 30 | 0,030 | 0,058 |
04.07.25 | 12:18:49 | 1 001,9170 | 0 | 10 | 0,010 | 0,019 |
04.07.25 | 12:17:09 | 1 001,9170 | +76,79 | 10 | 0,010 | 0,019 |
04.07.25 | 11:31:08 | 571,9166 | 0 | 50 | 0,029 | 0,055 |
04.07.25 | 11:31:08 | 571,9167 | -44,00 | 100 | 0,057 | 0,110 |
03.07.25 | 16:55:27 | 1 011,3470 | 0 | 4 000 | 4,0 | 7,8 |
03.07.25 | 11:40:31 | 1 011,3470 | +0,00 | 560 | 0,566 | 1,1 |
01.07.25 | 16:26:10 | 1 010,2617 | 0 | 60 | 0,061 | 0,117 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 11:30:41 | 19,50 | -240 | 300 | 0,304 | 0,586 |
04.07.25 | 13:37:59 | 19,50 | -240 | 70 | 0,071 | 0,136 |
04.07.25 | 13:37:59 | 21,90 | 0 | 30 | 0,030 | 0,058 |
04.07.25 | 12:18:49 | 21,90 | 0 | 10 | 0,010 | 0,019 |
04.07.25 | 12:17:09 | 21,90 | -14 570 | 10 | 0,010 | 0,019 |
04.07.25 | 11:31:08 | 167,60 | 0 | 50 | 0,029 | 0,055 |
04.07.25 | 11:31:08 | 167,60 | +14 810 | 100 | 0,057 | 0,110 |
03.07.25 | 16:55:27 | 19,50 | 0 | 4 000 | 4,0 | 7,8 |
03.07.25 | 11:40:31 | 19,50 | 0 | 560 | 0,566 | 1,1 |
01.07.25 | 16:26:10 | 19,50 | 0 | 60 | 0,061 | 0,117 |