Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 17.11.20 | – | – | 99,9963 | 108,8649 | 940,0000 | 89,3395 | 435 | 4 028 935 | 3 993,8 | 8 750,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 17.11.20 | – | – | 1 002,2963 | 991,2704 | 1 055,9890 | 899,6172 | 435 | 4 028 935 | 3 993,8 | 8 750,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 17.11.20 | – | – | 14,00 | 14,68 | 18,25 | 13,00 | 435 | 4 028 935 | 3 993,8 | 8 750,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.05.25 | 11:43:58 | 99,9963 | 0 | 576 | 0,577 | 1,1 |
23.05.25 | 11:43:58 | 99,9963 | 0 | 513 | 0,514 | 1,0 |
23.05.25 | 11:43:58 | 99,9963 | 0 | 174 | 0,174 | 0,344 |
23.05.25 | 11:43:58 | 99,9963 | -0,00 | 484 | 0,485 | 0,957 |
22.05.25 | 14:33:06 | 99,9969 | -0,00 | 2 078 | 2,1 | 4,1 |
19.05.25 | 11:39:32 | 99,9987 | -0,00 | 27 973 | 28,0 | 54,9 |
16.05.25 | 11:49:27 | 99,9993 | +0,00 | 43 000 | 43,0 | 84,2 |
15.05.25 | 16:27:02 | 99,9987 | 0 | 12 045 | 12,5 | 24,6 |
15.05.25 | 16:27:02 | 99,9987 | +0,00 | 560 | 0,579 | 1,1 |
08.05.25 | 16:28:28 | 99,9946 | +0,00 | 31 755 | 32,8 | 63,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.05.25 | 11:43:58 | 1 002,2963 | 0 | 576 | 0,577 | 1,1 |
23.05.25 | 11:43:58 | 1 002,2963 | 0 | 513 | 0,514 | 1,0 |
23.05.25 | 11:43:58 | 1 002,2963 | 0 | 174 | 0,174 | 0,344 |
23.05.25 | 11:43:58 | 1 002,2963 | -0,00 | 484 | 0,485 | 0,957 |
22.05.25 | 14:33:06 | 1 001,9134 | -0,00 | 2 078 | 2,1 | 4,1 |
19.05.25 | 11:39:32 | 1 000,7648 | -0,00 | 27 973 | 28,0 | 54,9 |
16.05.25 | 11:49:27 | 999,9930 | +0,00 | 43 000 | 43,0 | 84,2 |
15.05.25 | 16:27:02 | 1 034,2092 | 0 | 12 045 | 12,5 | 24,6 |
15.05.25 | 16:27:02 | 1 034,2092 | +0,00 | 560 | 0,579 | 1,1 |
08.05.25 | 16:28:28 | 1 031,4460 | +0,00 | 31 755 | 32,8 | 63,7 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.05.25 | 11:43:58 | 14,00 | 0 | 576 | 0,577 | 1,1 |
23.05.25 | 11:43:58 | 14,00 | 0 | 513 | 0,514 | 1,0 |
23.05.25 | 11:43:58 | 14,00 | 0 | 174 | 0,174 | 0,344 |
23.05.25 | 11:43:58 | 14,00 | 0 | 484 | 0,485 | 0,957 |
22.05.25 | 14:33:06 | 14,00 | 0 | 2 078 | 2,1 | 4,1 |
19.05.25 | 11:39:32 | 14,00 | 0 | 27 973 | 28,0 | 54,9 |
16.05.25 | 11:49:27 | 14,00 | 0 | 43 000 | 43,0 | 84,2 |
15.05.25 | 16:27:02 | 14,00 | 0 | 12 045 | 12,5 | 24,6 |
15.05.25 | 16:27:02 | 14,00 | 0 | 560 | 0,579 | 1,1 |
08.05.25 | 16:28:28 | 14,00 | 0 | 31 755 | 32,8 | 63,7 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
PKDAb1 | KZ2D00007002 | alternative | debt securities | облигации | 17.11.20 | – |