Trade Information

Trading

List of Instruments

PRKRb9

coupon bonds KZ2C00010023 (KZ2C00010023)
National company Food contract corporation JSC
Last coupon rate, % APR : 18,000
Days to maturity: 470
Circulation period: 07.02.25 – 07.08.26
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
17.04.25 – – – – – – – 0 0,0 0,0
16.04.25 – – – – – – – 0 0,0 0,0
From 07.03.25 – – 99,3901 99,4808 99,9780 99,3901 7 5 000 000 5 099,9 10 243,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
17.04.25 – – – – – – – 0 0,0 0,0
16.04.25 – – – – – – – 0 0,0 0,0
From 07.03.25 – – 1 020,9010 1 019,9868 1 020,9010 1 014,7800 7 5 000 000 5 099,9 10 243,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
17.04.25 – – – – – – – 0 0,0 0,0
16.04.25 – – – – – – – 0 0,0 0,0
From 07.03.25 – – 18,50 18,42 18,50 18,00 7 5 000 000 5 099,9 10 243,9

Last 10 deals with PRKRb9
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.03.25 16:36:24 99,3901 0 2 728 167 2 785,2 5 589,9
28.03.25 16:33:46 99,3901 -0,59 1 500 000 1 531,4 3 073,5
13.03.25 14:30:29 99,9756 0 20 000 20,4 41,7
13.03.25 12:02:11 99,9756 -0,00 10 786 11,0 22,5
07.03.25 16:58:25 99,9780 +30,49 9 854 10,0 20,2
07.03.25 13:22:02 99,9780 -97,69 724 295 735,0 1 482,0
07.03.25 13:22:02 99,9780 -97,69 6 898 7,0 14,1
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.03.25 16:36:24 1 020,9010 0 2 728 167 2 785,2 5 589,9
28.03.25 16:33:46 1 020,9010 -0,59 1 500 000 1 531,4 3 073,5
13.03.25 14:30:29 1 019,7560 0 20 000 20,4 41,7
13.03.25 12:02:11 1 019,7560 -0,00 10 786 11,0 22,5
07.03.25 16:58:25 1 014,7800 +30,49 9 854 10,0 20,2
07.03.25 13:22:02 1 014,7800 -97,69 724 295 735,0 1 482,0
07.03.25 13:22:02 1 014,7800 -97,69 6 898 7,0 14,1
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
28.03.25 16:36:24 18,50 0 2 728 167 2 785,2 5 589,9
28.03.25 16:33:46 18,50 +50 1 500 000 1 531,4 3 073,5
13.03.25 14:30:29 18,00 0 20 000 20,4 41,7
13.03.25 12:02:11 18,00 0 10 786 11,0 22,5
07.03.25 16:58:25 18,00 +1 800 9 854 10,0 20,2
07.03.25 13:22:02 18,00 +1 800 724 295 735,0 1 482,0
07.03.25 13:22:02 18,00 +1 800 6 898 7,0 14,1

Other securities National company Food contract corporation JSC

Symbol ISIN Board Sector Category Trades Index
PRKRb7 KZ2C00008464 main debt securities облигации 07.03.25 –
PRKRb9 KZ2C00010023 main debt securities bonds 07.03.25 –
PRKRb10 KZ2C00011534 main debt securities commercial bonds 03.07.24 –
PRKRe1 RU000A102BF7 main debt securities облигации 31.03.21 –
Characteristics of the securities
Trading code:
PRKRb9
List of securities:
official, main board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
04.09.23
Trade opening date:
07.03.25
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2C00010023
Current coupon rate, % APR:
18,000
ISIN:
KZ2C00010023
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
40 000 000
Issue volume, KZT:
40 000 000 000
Number of bonds outstanding:
35 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
07.02.25
Circulation term, years:
1,50
Circulation term, days:
540
Number of days till nearest coupon payment:
20
Registry fixation date of the nearest coupon payment:
06.05.25
Period of the next coupon payment:
07.05.25 – 21.05.25
Coupon payment schedule:
view schedule
Register fixation date at maturity:
06.08.26
Principal repayment period:
07.08.26–21.08.26
Name of issuer's financial cinsultant:
Freedom Finance JSC
Admission initiator:
National company Food contract corporation JSC
News
Highlighted news contain information on the company ratings
07.04.25 14:00 As of April 7, KASE removed bonds KASE_BM* KZ2C00008506 (PRKRb8) of National company Food contract corporation from representative list of indicators of KASE_BM* series due to reaching maturity
07.04.25 09:38 Bonds KZ2C00008506 (PRKRb8) of National company Food contract corporation delisted from KASE due to reaching maturity
04.04.25 18:05 National company Food contract corporation on April 4 raised KZT10.0 bn on KASE by placing bonds KZ2C00008464 (PRKRb7) at yield to maturity of 18.50 % APR
04.04.25 09:00 Special trading session for offering of 9.8 mln bonds KZ2C00008464 (PRKRb7) of National company Food contract corporation is held on KASE today
02.04.25 12:12 Special trading session for offering of 9.8 mln bonds KZ2C00008464 (PRKRb7) of National company Food contract corporation will be held on KASE on April 4
31.03.25 10:47 Teniz Capital Investment Banking placed bonds of National company Food contract corporation for over 20.0 bn tenge
28.03.25 10:43 National company Food contract corporation paid eighth coupon on international bonds RU000A102BF7 (PRKRe1)
12.03.25 18:15 National company Food contract corporation on March 12 raised KZT14.2 bn on KASE via subscription by placing bonds KZ2C00010023 (PRKRb9) at yield to maturity of 18.00 % APR
12.03.25 09:15 Subscription for bonds KZ2C00010023 (PRKRb9) of National company Food contract corporation is held on KASE today
11.03.25 15:31 On March 12, subscription for bonds KZ2C00010023 (PRKRb9) of National company Food contract corporation will be held on KASE
All issuer news