Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
14.10.25 (14:21) | 98,4000 | 98,3900 | 98,4000 | 98,4000 | 98,4000 | 98,4000 | 2 | 14 | 0,014 | 0,027 |
13.10.25 | 100,0000 | 97,0000 | 98,3900 | 97,8166 | 98,4000 | 97,0000 | 7 | 133 | 0,136 | 0,251 |
From 30.01.25 | – | – | 98,4000 | 561,8181 | 1 000,0000 | 60,0000 | 589 | 1 027 382 | 1 006,8 | 1 964,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
14.10.25 (14:21) | 1 025,6250 | 1 025,5250 | 1 025,6250 | 1 025,6250 | 1 025,6250 | 1 025,6250 | 2 | 14 | 0,014 | 0,027 |
13.10.25 | 1 041,0625 | 1 011,0625 | 1 024,9625 | 1 019,2285 | 1 025,0625 | 1 011,0625 | 7 | 133 | 0,136 | 0,251 |
From 30.01.25 | – | – | 1 025,6250 | 979,9404 | 1 051,2500 | 620,8125 | 589 | 1 027 382 | 1 006,8 | 1 964,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
14.10.25 (14:21) | – | – | 21,14 | – | – | – | 2 | 14 | 0,014 | 0,027 |
13.10.25 | 20,24 | 21,94 | 21,14 | 21,47 | 21,14 | 21,94 | 7 | 133 | 0,136 | 0,251 |
From 30.01.25 | – | – | 21,14 | 10,14 | 22,00 | 20,05 | 589 | 1 027 382 | 1 006,8 | 1 964,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
14.10.25 | 11:51:28 | 98,4000 | 0 | 1 | 0,001 | 0,002 |
14.10.25 | 11:34:11 | 98,4000 | +0,01 | 13 | 0,013 | 0,025 |
13.10.25 | 16:55:02 | 98,3900 | +1,43 | 2 | 0,002 | 0,004 |
13.10.25 | 15:35:47 | 97,0000 | -1,41 | 55 | 0,056 | 0,103 |
13.10.25 | 15:00:51 | 98,3900 | 0 | 43 | 0,044 | 0,082 |
13.10.25 | 14:03:31 | 98,3900 | 0 | 10 | 0,010 | 0,019 |
13.10.25 | 13:52:35 | 98,3900 | -0,01 | 4 | 0,004 | 0,008 |
13.10.25 | 12:14:13 | 98,4000 | 0 | 7 | 0,007 | 0,013 |
13.10.25 | 11:29:39 | 98,4000 | +0,20 | 12 | 0,012 | 0,023 |
10.10.25 | 16:55:23 | 98,2000 | 0 | 8 | 0,008 | 0,015 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
14.10.25 | 11:51:28 | 1 025,6300 | 0 | 1 | 0,001 | 0,002 |
14.10.25 | 11:34:11 | 1 025,6254 | +0,01 | 13 | 0,013 | 0,025 |
13.10.25 | 16:55:02 | 1 024,9650 | +1,43 | 2 | 0,002 | 0,004 |
13.10.25 | 15:35:47 | 1 011,0625 | -1,41 | 55 | 0,056 | 0,103 |
13.10.25 | 15:00:51 | 1 024,9626 | 0 | 43 | 0,044 | 0,082 |
13.10.25 | 14:03:31 | 1 024,9630 | 0 | 10 | 0,010 | 0,019 |
13.10.25 | 13:52:35 | 1 024,9625 | -0,01 | 4 | 0,004 | 0,008 |
13.10.25 | 12:14:13 | 1 025,0629 | 0 | 7 | 0,007 | 0,013 |
13.10.25 | 11:29:39 | 1 025,0625 | +0,20 | 12 | 0,012 | 0,023 |
10.10.25 | 16:55:23 | 1 021,3750 | 0 | 8 | 0,008 | 0,015 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
14.10.25 | 11:51:28 | 21,14 | 0 | 1 | 0,001 | 0,002 |
14.10.25 | 11:34:11 | 21,14 | 0 | 13 | 0,013 | 0,025 |
13.10.25 | 16:55:02 | 21,14 | -80 | 2 | 0,002 | 0,004 |
13.10.25 | 15:35:47 | 21,94 | +80 | 55 | 0,056 | 0,103 |
13.10.25 | 15:00:51 | 21,14 | 0 | 43 | 0,044 | 0,082 |
13.10.25 | 14:03:31 | 21,14 | 0 | 10 | 0,010 | 0,019 |
13.10.25 | 13:52:35 | 21,14 | 0 | 4 | 0,004 | 0,008 |
13.10.25 | 12:14:13 | 21,14 | 0 | 7 | 0,007 | 0,013 |
13.10.25 | 11:29:39 | 21,14 | -10 | 12 | 0,012 | 0,023 |
10.10.25 | 16:55:23 | 21,24 | 0 | 8 | 0,008 | 0,015 |