Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 99,7000 | 99,6000 | 99,6000 | 99,6091 | 99,7000 | 99,6000 | 2 | 110 | 0,111 | 0,217 |
From 30.01.25 | – | – | 99,6000 | 572,1448 | 1 000,0000 | 60,0000 | 234 | 1 005 010 | 984,3 | 1 922,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 012,7500 | 1 011,7500 | 1 011,7500 | 1 011,8410 | 1 012,7500 | 1 011,7500 | 2 | 110 | 0,111 | 0,217 |
From 30.01.25 | – | – | 1 011,7500 | 979,3889 | 1 051,2500 | 620,8125 | 234 | 1 005 010 | 984,3 | 1 922,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 20,39 | 20,43 | 20,43 | 20,43 | 20,39 | 20,43 | 2 | 110 | 0,111 | 0,217 |
From 30.01.25 | – | – | 20,43 | 9,89 | 22,00 | 20,05 | 234 | 1 005 010 | 984,3 | 1 922,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 13:04:29 | 99,6000 | -0,10 | 100 | 0,101 | 0,198 |
28.05.25 | 11:50:56 | 99,7000 | 0 | 10 | 0,010 | 0,020 |
27.05.25 | 12:19:42 | 99,7000 | 0 | 5 | 0,005 | 0,010 |
26.05.25 | 16:40:34 | 99,7000 | 0 | 2 | 0,002 | 0,004 |
26.05.25 | 16:32:38 | 99,7000 | 0 | 1 | 0,001 | 0,002 |
26.05.25 | 14:40:12 | 99,7000 | 0 | 25 | 0,025 | 0,050 |
26.05.25 | 13:55:36 | 99,7000 | 0 | 200 | 0,202 | 0,396 |
26.05.25 | 13:45:59 | 99,7000 | -0,10 | 2 | 0,002 | 0,004 |
26.05.25 | 13:21:12 | 99,8000 | -0,18 | 100 | 0,101 | 0,198 |
26.05.25 | 13:09:17 | 99,9800 | 0 | 28 | 0,028 | 0,056 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 13:04:29 | 1 011,7500 | -0,10 | 100 | 0,101 | 0,198 |
28.05.25 | 11:50:56 | 1 012,7500 | 0 | 10 | 0,010 | 0,020 |
27.05.25 | 12:19:42 | 1 012,1880 | 0 | 5 | 0,005 | 0,010 |
26.05.25 | 16:40:34 | 1 011,6250 | 0 | 2 | 0,002 | 0,004 |
26.05.25 | 16:32:38 | 1 011,6300 | 0 | 1 | 0,001 | 0,002 |
26.05.25 | 14:40:12 | 1 011,6252 | 0 | 25 | 0,025 | 0,050 |
26.05.25 | 13:55:36 | 1 011,6250 | 0 | 200 | 0,202 | 0,396 |
26.05.25 | 13:45:59 | 1 011,6250 | -0,10 | 2 | 0,002 | 0,004 |
26.05.25 | 13:21:12 | 1 012,6250 | -0,18 | 100 | 0,101 | 0,198 |
26.05.25 | 13:09:17 | 1 014,4250 | 0 | 28 | 0,028 | 0,056 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 13:04:29 | 20,43 | +4 | 100 | 0,101 | 0,198 |
28.05.25 | 11:50:56 | 20,39 | 0 | 10 | 0,010 | 0,020 |
27.05.25 | 12:19:42 | 20,39 | 0 | 5 | 0,005 | 0,010 |
26.05.25 | 16:40:34 | 20,39 | 0 | 2 | 0,002 | 0,004 |
26.05.25 | 16:32:38 | 20,39 | 0 | 1 | 0,001 | 0,002 |
26.05.25 | 14:40:12 | 20,39 | 0 | 25 | 0,025 | 0,050 |
26.05.25 | 13:55:36 | 20,39 | 0 | 200 | 0,202 | 0,396 |
26.05.25 | 13:45:59 | 20,39 | +5 | 2 | 0,002 | 0,004 |
26.05.25 | 13:21:12 | 20,34 | +9 | 100 | 0,101 | 0,198 |
26.05.25 | 13:09:17 | 20,25 | 0 | 28 | 0,028 | 0,056 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
SCLBb1 | KZ2P00013113 | alternative | debt securities | bonds | 30.01.25 | – |