Trade Information

Trading

List of Instruments

SCLBb2

coupon bonds KZ2P00014798 (KZ2P00014798)
"Schoolbus" LLP

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.08.25 968,0000 – – – – – – 0 0,0 0,0
21.08.25 968,0000 – – – – – – 0 0,0 0,0
From 07.08.25 – – 967,9000 967,9000 967,9000 967,9000 4 103 502 100,2 185,7
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.08.25 968,0000 – – – – – – 0 0,0 0,0
21.08.25 968,0000 – – – – – – 0 0,0 0,0
From 07.08.25 – – 967,9000 967,9000 967,9000 967,9000 4 103 502 100,2 185,7
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.08.25 – – – – – – – 0 0,0 0,0
21.08.25 – – – – – – – 0 0,0 0,0
From 07.08.25 – – 0,00 – – – 4 103 502 100,2 185,7

Last 10 deals with SCLBb2
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
08.08.25 14:39:21 967,9000 +4 463,41 155 0,150 0,278
08.08.25 14:34:50 967,9000 +181,37 1 0,001 0,002
08.08.25 14:33:59 967,9000 +181,37 30 0,029 0,054
08.08.25 11:53:29 967,9000 +180,63 103 316 100,0 185,4
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
08.08.25 14:39:21 967,9000 +4 463,41 155 0,150 0,278
08.08.25 14:34:50 967,9000 +181,37 1 0,001 0,002
08.08.25 14:33:59 967,9000 +181,37 30 0,029 0,054
08.08.25 11:53:29 967,9000 +180,63 103 316 100,0 185,4
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
08.08.25 14:39:21 0,00 0 155 0,150 0,278
08.08.25 14:34:50 0,00 0 1 0,001 0,002
08.08.25 14:33:59 0,00 0 30 0,029 0,054
08.08.25 11:53:29 0,00 0 103 316 100,0 185,4

Other securities "Schoolbus" LLP

Symbol ISIN Board Sector Category Trades Index
SCLBb1 KZ2P00013113 alternative debt securities bonds 30.01.25 –
SCLBb2 KZ2P00014798 alternative debt securities bonds 07.08.25 –
Characteristics of the securities
Trading code:
SCLBb2
List of securities:
official, alternative board, category "bonds"
System of quotation:
gross price
Unit of quotation:
quotation currency
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Trade lists admission date:
30.07.25
Trade opening date:
07.08.25
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00014798
ISIN:
KZ2P00014798
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
500 000
Issue volume, KZT:
500 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Circulation term, years:
3,00
Name of issuer's financial cinsultant:
JSC "Standard Investment Company"
Admission initiator:
"Schoolbus" LLP