Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
12.09.25 | 91,5465 | 94,5834 | – | – | – | – | – | 0 | 0,0 | 0,0 |
11.09.25 | 91,5364 | 94,5769 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.03.09 | – | – | 91,5060 | 104,4769 | 108,5719 | 90,9497 | 129 | 7 615 809 | 8 086,7 | 22 333,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
12.09.25 | 928,0067 | 958,3757 | – | – | – | – | – | 0 | 0,0 | 0,0 |
11.09.25 | 927,6140 | 958,0190 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.03.09 | – | – | 926,4350 | 630,1703 | 1 109,9583 | 911,6387 | 129 | 7 615 809 | 8 086,7 | 22 333,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
12.09.25 | 15,85 | 13,85 | – | – | – | – | – | 0 | 0,0 | 0,0 |
11.09.25 | 15,85 | 13,85 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.03.09 | – | – | 15,85 | 4,46 | 15,85 | 9,30 | 129 | 7 615 809 | 8 086,7 | 22 333,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.09.25 | 11:34:30 | 91,5060 | -3,18 | 3 | 0,003 | 0,005 |
02.09.25 | 13:11:20 | 94,5066 | +0,03 | 3 | 0,003 | 0,005 |
27.08.25 | 12:40:21 | 94,4751 | +0,03 | 1 | 0,001 | 0,002 |
21.08.25 | 11:30:11 | 94,4502 | +0,03 | 25 | 0,024 | 0,044 |
18.08.25 | 12:28:07 | 94,4193 | +0,01 | 5 | 0,005 | 0,009 |
14.08.25 | 13:31:54 | 94,4070 | 0 | 30 | 0,028 | 0,053 |
14.08.25 | 13:01:40 | 94,4070 | +0,03 | 1 | 0,001 | 0,002 |
11.08.25 | 16:12:17 | 94,3766 | +3,46 | 5 | 0,005 | 0,009 |
11.08.25 | 11:34:52 | 91,2205 | -3,33 | 1 | 0,001 | 0,002 |
07.08.25 | 13:01:20 | 94,3646 | +0,03 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.09.25 | 11:34:30 | 926,4367 | -3,18 | 3 | 0,003 | 0,005 |
02.09.25 | 13:11:20 | 954,1100 | +0,03 | 3 | 0,003 | 0,005 |
27.08.25 | 12:40:21 | 952,3300 | +0,03 | 1 | 0,001 | 0,002 |
21.08.25 | 11:30:11 | 950,9188 | +0,03 | 25 | 0,024 | 0,044 |
18.08.25 | 12:28:07 | 949,1520 | +0,01 | 5 | 0,005 | 0,009 |
14.08.25 | 13:31:54 | 948,4450 | 0 | 30 | 0,028 | 0,053 |
14.08.25 | 13:01:40 | 948,4500 | +0,03 | 1 | 0,001 | 0,002 |
11.08.25 | 16:12:17 | 946,6820 | +3,46 | 5 | 0,005 | 0,009 |
11.08.25 | 11:34:52 | 915,1300 | -3,33 | 1 | 0,001 | 0,002 |
07.08.25 | 13:01:20 | 945,9800 | +0,03 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.09.25 | 11:34:30 | 15,85 | +200 | 3 | 0,003 | 0,005 |
02.09.25 | 13:11:20 | 13,85 | 0 | 3 | 0,003 | 0,005 |
27.08.25 | 12:40:21 | 13,85 | 0 | 1 | 0,001 | 0,002 |
21.08.25 | 11:30:11 | 13,85 | 0 | 25 | 0,024 | 0,044 |
18.08.25 | 12:28:07 | 13,85 | 0 | 5 | 0,005 | 0,009 |
14.08.25 | 13:31:54 | 13,85 | 0 | 30 | 0,028 | 0,053 |
14.08.25 | 13:01:40 | 13,85 | 0 | 1 | 0,001 | 0,002 |
11.08.25 | 16:12:17 | 13,85 | -200 | 5 | 0,005 | 0,009 |
11.08.25 | 11:34:52 | 15,85 | +200 | 1 | 0,001 | 0,002 |
07.08.25 | 13:01:20 | 13,85 | 0 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
SKKZb11 | KZ2C00002319 | main | debt securities | bonds | 18.03.09 | KASE_BM* |
SKKZb21 | KZ2C00002186 | main | debt securities | bonds | – | – |
SKKZb24 | KZ2C00006138 | main | debt securities | bonds | – | – |
SKKZb26 | KZ2C00014504 | main | debt securities | облигации | – | – |
SKKZb27 | KZ2C00014512 | main | debt securities | облигации | – | – |
SKKZb28 | KZ2C00015469 | main | debt securities | bonds | – | – |
SKKZb29 | KZ2C00015451 | main | debt securities | bonds | – | – |
SKKZe1 | XS2399149694 US84612WAA18 |
main | debt securities | облигации | 29.10.21 | – |