Trade Information

Trading

List of Instruments

SKKZb11

coupon bonds KZ2C00002319
JSC "SWF Samruk-Kazyna"
Last coupon rate, % APR : 10,500
Days to maturity: 750
Circulation period: 18.03.09 – 03.08.27
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
03.07.25 (17:30) 90,8389 94,1243 94,1243 94,1243 94,1243 94,1243 1 8 0,008 0,015
02.07.25 94,0943 94,0940 94,0943 94,0943 94,0943 94,0943 2 14 0,014 0,027
From 18.03.09 – – 94,1243 104,4771 108,5719 90,9497 109 7 615 660 8 086,5 22 333,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
03.07.25 (17:30) 953,5973 986,4513 986,4513 986,4513 986,4513 986,4513 1 8 0,008 0,015
02.07.25 – – – 984,9850 – – 2 14 0,014 0,027
From 18.03.09 – – 986,4513 630,1639 1 109,9583 926,4337 109 7 615 660 8 086,5 22 333,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
03.07.25 (17:30) 15,85 13,85 13,85 13,85 13,85 13,85 1 8 0,008 0,015
02.07.25 13,85 13,85 13,85 13,85 13,85 13,85 2 14 0,014 0,027
From 18.03.09 – – 13,85 4,46 15,70 9,30 109 7 615 660 8 086,5 22 333,5

Last 10 deals with SKKZb11
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
03.07.25 13:49:30 94,1243 +0,03 8 0,008 0,015
02.07.25 12:12:36 94,0943 0 10 0,010 0,019
02.07.25 11:30:08 94,0943 +3,46 4 0,004 0,008
24.06.25 12:09:46 90,9497 -3,87 14 0,013 0,025
19.06.25 16:45:29 94,6140 +0,02 6 0,006 0,011
18.06.25 13:29:48 94,5941 +3,73 10 0,010 0,019
16.06.25 11:35:39 91,1940 -4,81 5 0,005 0,009
27.05.25 15:12:55 95,7982 +0,01 10 0,010 0,019
23.05.25 12:20:12 95,7884 +0,06 10 0,010 0,020
13.05.25 16:48:31 95,7309 -0,44 50 0,049 0,096
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
03.07.25 13:49:30 986,4513 +0,03 8 0,008 0,015
02.07.25 12:12:36 984,9850 0 10 0,010 0,019
02.07.25 11:30:08 984,9850 +3,46 4 0,004 0,008
24.06.25 12:09:46 951,2057 -3,87 14 0,013 0,025
19.06.25 16:45:29 986,9733 +0,02 6 0,006 0,011
18.06.25 13:29:48 985,8990 +3,73 10 0,010 0,019
16.06.25 11:35:39 951,3160 -4,81 5 0,005 0,009
27.05.25 15:12:55 991,8150 +0,01 10 0,010 0,019
23.05.25 12:20:12 991,1340 +0,06 10 0,010 0,020
13.05.25 16:48:31 987,0590 -0,44 50 0,049 0,096
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
03.07.25 13:49:30 13,85 0 8 0,008 0,015
02.07.25 12:12:36 13,85 0 10 0,010 0,019
02.07.25 11:30:08 13,85 -185 4 0,004 0,008
24.06.25 12:09:46 15,70 +220 14 0,013 0,025
19.06.25 16:45:29 13,50 0 6 0,006 0,011
18.06.25 13:29:48 13,50 -200 10 0,010 0,019
16.06.25 11:35:39 15,50 +275 5 0,005 0,009
27.05.25 15:12:55 12,75 0 10 0,010 0,019
23.05.25 12:20:12 12,75 0 10 0,010 0,020
13.05.25 16:48:31 12,75 +25 50 0,049 0,096

Other securities JSC "SWF Samruk-Kazyna"

Symbol ISIN Board Sector Category Trades Index
SKKZb11 KZ2C00002319 main debt securities bonds 18.03.09 KASE_BM*
SKKZb21 KZ2C00002186 main debt securities bonds – –
SKKZb24 KZ2C00006138 main debt securities bonds – –
SKKZb26 KZ2C00014504 main debt securities облигации – –
SKKZb27 KZ2C00014512 main debt securities облигации – –
SKKZe1 XS2399149694
US84612WAA18		 main debt securities облигации 29.10.21 –
Characteristics of the securities
Trading code:
SKKZb11
List of securities:
official, main board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Trade lists admission date:
18.03.09
Trade opening date:
18.03.09
Market Makers:

BCC Invest Joint Stock Company

Bond's name:
coupon bonds
CFI:
DBFUFR
ISIN:
KZ2C00002319
BBGID:
BBG0000D40D1
Current coupon rate, % APR:
10,500
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
34 500 000
Issue volume, KZT:
34 500 000 000
Number of bonds outstanding:
25 000 000
Issue's number in state register:
D39-11
Issue registration date:
17.03.09
Program's number in state register:
D39
Program registration date:
03.03.09
Currency of program registration:
KZT
Program's volume, KZT:
750 000 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
18.03.09
Circulation term, years:
18,38
Circulation term, days:
6 615
Date of the previous coupon payment:
03.02.25
Number of days till nearest coupon payment:
30
Registry fixation date of the nearest coupon payment:
02.08.25
Period of the next coupon payment:
03.08.25 – 15.08.25
Coupon payment schedule:
view schedule
Register fixation date at maturity:
02.08.27
Principal repayment period:
03.08.27–23.08.27
Registrar:
Central securities depository JSC (Almaty)
News
Highlighted news contain information on the company ratings
27.06.25 16:54 Sovereign Wealth Fund Samruk-Kazyna JSC raised 45.0 bln tenge on KASE on June 27 by placing 15-year bonds KZ2C00014512 (SKKZb27) with 3.50% margin
27.06.25 16:49 Sovereign Wealth Fund Samruk-Kazyna JSC raised 45.0 bln tenge on KASE on June 27 by placing 15-year bonds KZ2C00014504 (SKKZb26) with 3.50% margin
27.06.25 09:48 Today, KASE holds special trading session for placement of 45.0 mln bonds KZ2C00014512 (SKKZb27) of Sovereign Wealth Fund Samruk-Kazyna JSC
27.06.25 09:44 Today, KASE holds special trading session for placement of 45.0 mln bonds KZ2C00014504 (SKKZb26) of Sovereign Wealth Fund Samruk-Kazyna JSC
27.06.25 09:35 From June 27, bonds KZ2C00014504 (SKKZb26) and KZ2C00014512 (SKKZb27) of Sovereign Wealth Fund Samruk-Kazyna JSC are included in the KASE's official list in bonds category of the main market
26.06.25 17:01 On June 27, KASE plans to hold special trading session for placement of 45.0 mln bonds KZ2C00014512 of Sovereign Wealth Fund Samruk-Kazyna JSC
26.06.25 16:55 On June 27, KASE plans to hold special trading session for placement of 45.0 mln bonds KZ2C00014504 of Sovereign Wealth Fund Samruk-Kazyna JSC
24.06.25 15:05 Samruk Energy JSC paid the 13th coupon on bonds KZ2C00004521 (SNRGb4)
18.06.25 11:11 Sole shareholder of SWF Samruk-Kazyna approves procedure for distributing the company's net income for 2024
16.06.25 17:39 Consolidated financial statements of SWF Samruk-Kazyna for 2024 and auditor's report published
All issuer news