Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.07.25 | 94,7571 | 96,8681 | – | – | – | – | – | 0 | 0,0 | 0,0 |
03.07.25 | 95,8851 | 96,8616 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.10.21 | – | – | 97,1341 | 93,7784 | 100,0000 | 85,8592 | 127 | 77 784 000 | 33 011,4 | 73 273,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.07.25 | 0,9515 | 0,9726 | – | – | – | – | – | 0 | 0,0 | 0,0 |
03.07.25 | 0,9628 | 0,9725 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.10.21 | – | – | 0,9749 | 0,9420 | 1,0087 | 0,8600 | 127 | 77 784 000 | 33 011,4 | 73 273,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.07.25 | 6,25 | 4,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
03.07.25 | 6,25 | 4,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.10.21 | – | – | 4,25 | 3,83 | 6,22 | 2,00 | 127 | 77 784 000 | 33 011,4 | 73 273,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.06.25 | 16:53:24 | 97,1341 | +0,32 | 10 000 | 5,1 | 9,7 |
30.06.25 | 16:31:21 | 96,8229 | +0,01 | 10 000 | 5,1 | 9,7 |
27.06.25 | 16:24:09 | 96,8164 | 0 | 10 000 | 5,0 | 9,7 |
27.06.25 | 15:17:53 | 96,8164 | +0,01 | 10 000 | 5,0 | 9,7 |
26.06.25 | 14:21:17 | 96,8099 | +0,02 | 10 000 | 5,0 | 9,7 |
25.06.25 | 15:26:28 | 96,7906 | +0,94 | 10 000 | 5,0 | 9,7 |
18.06.25 | 13:17:36 | 95,8851 | +0,15 | 312 000 | 155,3 | 300,1 |
03.06.25 | 12:23:22 | 95,7385 | -0,93 | 330 000 | 161,9 | 316,6 |
30.05.25 | 16:11:45 | 96,6362 | 0 | 2 000 | 0,986 | 1,9 |
30.05.25 | 16:11:45 | 96,6362 | 0 | 9 000 | 4,4 | 8,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.06.25 | 16:53:24 | 70,8556 | +0,32 | 10 000 | 5,1 | 9,7 |
30.06.25 | 16:31:21 | 70,6295 | +0,01 | 10 000 | 5,1 | 9,7 |
27.06.25 | 16:24:09 | 70,2248 | 0 | 10 000 | 5,0 | 9,7 |
27.06.25 | 15:17:53 | 70,2248 | +0,01 | 10 000 | 5,0 | 9,7 |
26.06.25 | 14:21:17 | 0,9715 | +0,02 | 10 000 | 5,0 | 9,7 |
25.06.25 | 15:26:28 | 0,9712 | +0,94 | 10 000 | 5,0 | 9,7 |
18.06.25 | 13:17:36 | 0,9619 | +0,15 | 312 000 | 155,3 | 300,1 |
03.06.25 | 12:23:22 | 0,9594 | -0,93 | 330 000 | 161,9 | 316,6 |
30.05.25 | 16:11:45 | 0,9683 | 0 | 2 000 | 0,986 | 1,9 |
30.05.25 | 16:11:45 | 0,9683 | 0 | 9 000 | 4,4 | 8,7 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.06.25 | 16:53:24 | 4,25 | -25 | 10 000 | 5,1 | 9,7 |
30.06.25 | 16:31:21 | 4,50 | 0 | 10 000 | 5,1 | 9,7 |
27.06.25 | 16:24:09 | 4,50 | 0 | 10 000 | 5,0 | 9,7 |
27.06.25 | 15:17:53 | 4,50 | 0 | 10 000 | 5,0 | 9,7 |
26.06.25 | 14:21:17 | 4,50 | 0 | 10 000 | 5,0 | 9,7 |
25.06.25 | 15:26:28 | 4,50 | -70 | 10 000 | 5,0 | 9,7 |
18.06.25 | 13:17:36 | 5,20 | 0 | 312 000 | 155,3 | 300,1 |
03.06.25 | 12:23:22 | 5,20 | +70 | 330 000 | 161,9 | 316,6 |
30.05.25 | 16:11:45 | 4,50 | 0 | 2 000 | 0,986 | 1,9 |
30.05.25 | 16:11:45 | 4,50 | 0 | 9 000 | 4,4 | 8,7 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
SKKZb11 | KZ2C00002319 | main | debt securities | bonds | 18.03.09 | KASE_BM* |
SKKZb21 | KZ2C00002186 | main | debt securities | bonds | – | – |
SKKZb24 | KZ2C00006138 | main | debt securities | bonds | – | – |
SKKZb26 | KZ2C00014504 | main | debt securities | облигации | – | – |
SKKZb27 | KZ2C00014512 | main | debt securities | облигации | – | – |
SKKZe1 | XS2399149694 US84612WAA18 |
main | debt securities | облигации | 29.10.21 | – |