Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.08.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.11.06 | – | – | 99,9877 | 97,7344 | 104,1653 | 75,0479 | 11 | 4 325 220 | 4 303,5 | 34 001,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.08.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.11.06 | – | – | 1 038,3770 | 803,0448 | 1 038,3770 | 104,1653 | 11 | 4 325 220 | 4 303,5 | 34 001,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.08.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.11.06 | – | – | 9,00 | 9,02 | 10,63 | 8,50 | 11 | 4 325 220 | 4 303,5 | 34 001,6 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
ASBN | KZ000A0F4546 | main | shares | standard | 29.04.13 | – |
ASBNb28 | KZ2C00003473 | main | debt securities | bonds | – | – |
ASBNb29 | KZ2C00003556 | main | debt securities | bonds | – | – |
TEBNb10 | KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – |
TEBNb11 | KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – |
TEBNb14 | KZ2C00000107 | main | debt securities | bonds | 22.05.07 | – |
TEBNb15 | KZ2C00000115 | main | debt securities | bonds | 22.05.07 | – |
TEBNb16 | KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – |
TEBNb17 | KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |