Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 29,0000 | 30,0000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 17.10.18 | – | – | 30,0000 | 99,9763 | 99,9957 | 29,0000 | 160 | 120 947 917 | 121 453,5 | 327 040,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 290,7306 | 300,7306 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 17.10.18 | – | – | – | 1 004,1802 | 1 008,0942 | 290,0417 | 160 | 120 947 917 | 121 453,5 | 327 040,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 14,99 | 14,58 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 17.10.18 | – | – | 14,55 | 0,00 | 14,86 | 4,00 | 160 | 120 947 917 | 121 453,5 | 327 040,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.07.25 | 15:03:05 | 30,0000 | 0 | 3 | 0,001 | 0,002 |
01.07.25 | 16:41:28 | 30,0000 | 0 | 1 | 0,000 | 0,001 |
01.07.25 | 15:01:16 | 30,0000 | 0 | 2 | 0,001 | 0,001 |
20.06.25 | 11:29:37 | 30,0000 | 0 | 40 | 0,012 | 0,023 |
19.06.25 | 11:31:06 | 30,0000 | +3,45 | 1 | 0,000 | 0,001 |
11.06.25 | 14:57:08 | 29,0000 | -3,33 | 23 | 0,007 | 0,013 |
30.05.25 | 11:29:35 | 30,0000 | 0 | 100 | 0,030 | 0,059 |
28.05.25 | 12:44:49 | 30,0000 | 0 | 1 | 0,000 | 0,001 |
15.05.25 | 12:25:33 | 30,0000 | 0 | 100 | 0,030 | 0,059 |
13.05.25 | 16:14:22 | 30,0000 | +3,45 | 9 000 | 2,7 | 5,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.07.25 | 15:03:05 | 300,7133 | 0 | 3 | 0,001 | 0,002 |
01.07.25 | 16:41:28 | 300,7100 | 0 | 1 | 0,000 | 0,001 |
01.07.25 | 15:01:16 | 300,7100 | 0 | 2 | 0,001 | 0,001 |
20.06.25 | 11:29:37 | 300,6805 | 0 | 40 | 0,012 | 0,023 |
19.06.25 | 11:31:06 | 300,6800 | +3,45 | 1 | 0,000 | 0,001 |
11.06.25 | 14:57:08 | 290,6557 | -3,33 | 23 | 0,007 | 0,013 |
30.05.25 | 11:29:35 | 300,6250 | 0 | 100 | 0,030 | 0,059 |
28.05.25 | 12:44:49 | 300,6200 | 0 | 1 | 0,000 | 0,001 |
15.05.25 | 12:25:33 | 300,5833 | 0 | 100 | 0,030 | 0,059 |
13.05.25 | 16:14:22 | 300,5778 | +3,45 | 9 000 | 2,7 | 5,3 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.07.25 | 15:03:05 | 14,55 | +1 | 3 | 0,001 | 0,002 |
01.07.25 | 16:41:28 | 14,54 | 0 | 1 | 0,000 | 0,001 |
01.07.25 | 15:01:16 | 14,54 | +5 | 2 | 0,001 | 0,001 |
20.06.25 | 11:29:37 | 14,49 | 0 | 40 | 0,012 | 0,023 |
19.06.25 | 11:31:06 | 14,49 | -37 | 1 | 0,000 | 0,001 |
11.06.25 | 14:57:08 | 14,86 | +46 | 23 | 0,007 | 0,013 |
30.05.25 | 11:29:35 | 14,40 | +1 | 100 | 0,030 | 0,059 |
28.05.25 | 12:44:49 | 14,39 | +6 | 1 | 0,000 | 0,001 |
15.05.25 | 12:25:33 | 14,33 | +1 | 100 | 0,030 | 0,059 |
13.05.25 | 16:14:22 | 14,32 | -37 | 9 000 | 2,7 | 5,3 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
TSBN | KZ000A0Q5HK5 | main | shares | standard | 04.12.03 | – |
TSBNp | KZ000A0RM3V6 | main | shares | standard | 24.06.04 | – |
ATFBb15 | KZ2C00003135 | main | debt securities | bonds | 23.04.15 | – |
ATFBb16 | KZ2C00004059 | main | debt securities | bonds | 27.12.17 | – |
TSBNb7 | KZ000A0T9AL7 | main | debt securities | bonds | 12.07.07 | – |
TSBNb16 | KZ2C00002061 | main | debt securities | bonds | 07.06.13 | – |
TSBNb27 | KZ2C00002913 | main | debt securities | bonds | 19.03.15 | – |
TSBNb28 | KZ2C00002921 | main | debt securities | bonds | 19.03.15 | – |
TSBNb29 | KZ2C00002939 | main | debt securities | bonds | 19.03.15 | – |
TSBNb30 | KZ2C00002947 | main | debt securities | bonds | 19.03.15 | – |
TSBNb31 | KZ2C00004091 | main | debt securities | bonds | 21.02.18 | – |
TSBNb33 | KZ2C00004430 | main | debt securities | bonds | 17.10.18 | KASE_BM* |
TSBNb34 | KZ2C00004448 | main | debt securities | bonds | 17.10.18 | – |
TSBNb35 | KZ2C00004455 | main | debt securities | bonds | 17.10.18 | – |
TSBNb36 | KZ2C00004463 | main | debt securities | bonds | 17.10.18 | KASE_BM* |
TSBNb37 | KZ2C00007235 | main | debt securities | облигации | suspended | – |
TSBNpp1 | KZ2C00012706 | private placement | debt securities | – | – | – |