Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 100,6900 | 99,5000 | 100,0000 | 99,9197 | 100,6900 | 99,5000 | 8 | 234 | 0,239 | 0,460 |
From 03.12.24 | – | – | 100,0000 | 99,9080 | 115,0000 | 91,1000 | 1 862 | 451 777 | 455,2 | 882,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 1 029,6778 | 1 017,7778 | 1 022,7778 | 1 021,9748 | 1 029,6778 | 1 017,7778 | 8 | 234 | 0,239 | 0,460 |
From 03.12.24 | – | – | 1 022,7778 | 1 007,6476 | 1 166,6667 | 934,3333 | 1 862 | 451 777 | 455,2 | 882,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 18,04 | 21,29 | 19,92 | 20,14 | 18,04 | 21,29 | 8 | 234 | 0,239 | 0,460 |
From 03.12.24 | – | – | 19,92 | 20,14 | 22,72 | 12,77 | 1 862 | 451 777 | 455,2 | 882,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 16:55:19 | 100,0000 | 0 | 100 | 0,102 | 0,197 |
08.07.25 | 14:32:36 | 100,0000 | +0,50 | 30 | 0,031 | 0,059 |
08.07.25 | 14:17:10 | 99,5000 | -0,50 | 50 | 0,051 | 0,098 |
08.07.25 | 14:16:25 | 100,0000 | 0 | 10 | 0,010 | 0,020 |
08.07.25 | 14:16:25 | 100,0000 | -0,69 | 10 | 0,010 | 0,020 |
08.07.25 | 13:44:08 | 100,6900 | +0,69 | 9 | 0,009 | 0,018 |
08.07.25 | 12:36:33 | 100,0000 | 0 | 20 | 0,020 | 0,039 |
08.07.25 | 11:33:32 | 100,0000 | 0 | 5 | 0,005 | 0,010 |
04.07.25 | 16:24:35 | 100,0000 | 0 | 14 | 0,014 | 0,028 |
04.07.25 | 16:24:35 | 100,0000 | 0 | 100 | 0,102 | 0,196 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 16:55:19 | 1 022,7778 | 0 | 100 | 0,102 | 0,197 |
08.07.25 | 14:32:36 | 1 022,7777 | +0,50 | 30 | 0,031 | 0,059 |
08.07.25 | 14:17:10 | 1 017,7778 | -0,50 | 50 | 0,051 | 0,098 |
08.07.25 | 14:16:25 | 1 022,7780 | 0 | 10 | 0,010 | 0,020 |
08.07.25 | 14:16:25 | 1 022,7780 | -0,69 | 10 | 0,010 | 0,020 |
08.07.25 | 13:44:08 | 1 029,6778 | +0,69 | 9 | 0,009 | 0,018 |
08.07.25 | 12:36:33 | 1 022,7780 | 0 | 20 | 0,020 | 0,039 |
08.07.25 | 11:33:32 | 1 022,7780 | 0 | 5 | 0,005 | 0,010 |
04.07.25 | 16:24:35 | 1 020,5557 | 0 | 14 | 0,014 | 0,028 |
04.07.25 | 16:24:35 | 1 020,5556 | 0 | 100 | 0,102 | 0,196 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 16:55:19 | 19,92 | 0 | 100 | 0,102 | 0,197 |
08.07.25 | 14:32:36 | 19,92 | -137 | 30 | 0,031 | 0,059 |
08.07.25 | 14:17:10 | 21,29 | +137 | 50 | 0,051 | 0,098 |
08.07.25 | 14:16:25 | 19,92 | 0 | 10 | 0,010 | 0,020 |
08.07.25 | 14:16:25 | 19,92 | +188 | 10 | 0,010 | 0,020 |
08.07.25 | 13:44:08 | 18,04 | -188 | 9 | 0,009 | 0,018 |
08.07.25 | 12:36:33 | 19,92 | 0 | 20 | 0,020 | 0,039 |
08.07.25 | 11:33:32 | 19,92 | 0 | 5 | 0,005 | 0,010 |
04.07.25 | 16:24:35 | 19,92 | 0 | 14 | 0,014 | 0,028 |
04.07.25 | 16:24:35 | 19,92 | 0 | 100 | 0,102 | 0,196 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
TSSPb1 | KZ2P00008113 | main | debt securities | облигации | – | – |
TSSPb4 | KZ2P00009079 | main | debt securities | коммерческие облигации | 03.12.24 | – |
TSSPb5 | KZ2P00009087 | main | debt securities | коммерческие облигации | 26.11.24 | – |
TSSPb6 | KZ2P00014301 | main | debt securities | commercial bonds | – | – |