Trade Information
Saturday, 15 March 2025 18:47
+7 (727) 237 53 00
Derivatives
Trade results
Date:
| Instrument | Settlement price | Price | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| HSBK-12.25 | 297,22 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-3.25 | 266,86 | – | – | – | 0,0 | 0 | – | 257,81 | 270,65 |
| HSBK-6.25 | 276,77 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-9.25 | 286,90 | – | – | – | 0,0 | 0 | – | – | – |
| KX-12.25 | 6 252,15 | – | – | – | 0,0 | 0 | – | – | – |
| KX-3.25 | 5 613,58 | – | – | – | 0,0 | 0 | – | 5 544,03 | 5 651,51 |
| KX-6.25 | 5 822,01 | – | – | – | 0,0 | 0 | – | – | – |
| KX-9.25 | 6 035,08 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-12.25 | 20 615,58 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-3.25 | 18 510,01 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-6.25 | 19 197,26 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-9.25 | 19 899,83 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-12.25 | 26 313 889,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-3.25 | 23 626 330,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-6.25 | 24 503 542,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-9.25 | 25 400 310,00 | – | – | – | 0,0 | 0 | – | – | – |
| Instrument | Settlement price | Price, KZ | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| RU-12.25 | 5,68 | – | – | – | 0,0 | 0 | – | – | – |
| RU-3.25 | 5,79 | – | – | – | 0,0 | 0 | – | 5,84 | 5,84 |
| RU-4.25 | 5,77 | – | – | – | 0,0 | 0 | – | 5,83 | 5,83 |
| RU-6.25 | 5,73 | – | – | – | 0,0 | 0 | – | – | – |
| RU-9.25 | 5,69 | – | – | – | 0,0 | 0 | – | – | – |
| US-12.25 | 529,36 | – | – | – | 0,0 | 0 | – | 543,00 | – |
| US-3.25 | 498,96 | – | – | – | 0,0 | 0 | – | 505,61 | 502,74 |
| US-6.25 | 508,89 | – | – | – | 0,0 | 0 | – | 517,66 | – |
| US-9.25 | 519,14 | – | – | – | 0,0 | 0 | – | 530,61 | – |
| US_BIL_-12.25 | 5 092 284,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-3.25 | 4 572 186,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-6.25 | 4 741 944,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-9.25 | 4 915 488,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-12.25 | 15 176 725,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-3.25 | 13 626 657,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-6.25 | 14 132 595,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-9.25 | 14 649 812,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-12.25 | 30 952 882,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-3.25 | 27 791 522,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-6.25 | 28 823 381,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-9.25 | 29 878 244,00 | – | – | – | 0,0 | 0 | – | – | – |