Trade Information
Friday, 10 October 2025 16:10
+7 (727) 237 53 00
Derivatives
Trade results
Date:
| Instrument | Settlement price | Price | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| HSBK-12.25 | 374,43 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-3.26 | 389,83 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-6.26 | 405,56 | – | – | – | 0,0 | 0 | – | – | – |
| KX-12.25 | 7 391,25 | – | – | – | 0,0 | 0 | – | – | – |
| KX-3.26 | 7 695,41 | – | – | – | 0,0 | 0 | – | – | – |
| KX-6.26 | 8 005,80 | – | – | – | 0,0 | 0 | – | – | – |
| KX-9.26 | 8 324,37 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-12.25 | 29 879,76 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-3.26 | 31 109,34 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-6.26 | 32 364,11 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-9.26 | 33 651,96 | – | – | – | 0,0 | 0 | – | – | – |
| Instrument | Settlement price | Price, KZ | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| RU-10.25 | 6,67 | – | – | – | 0,0 | 0 | – | – | – |
| RU-11.25 | 6,68 | – | – | – | 0,0 | 0 | – | – | – |
| RU-12.25 | 6,69 | – | – | – | 0,0 | 0 | – | – | – |
| RU-3.26 | 6,72 | – | – | – | 0,0 | 0 | – | – | – |
| RU-6.26 | 6,76 | – | – | – | 0,0 | 0 | – | – | – |
| RU-9.26 | 6,79 | – | – | – | 0,0 | 0 | – | – | – |
| US-12.25 | 553,84 | – | – | – | 0,0 | 0 | – | – | – |
| US-3.26 | 571,88 | – | – | – | 0,0 | 0 | – | – | – |
| US-6.26 | 590,87 | – | – | – | 0,0 | 0 | – | – | – |
| US-9.26 | 610,94 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-3.26 | 5 401 894,00 | – | – | – | 0,0 | 0 | – | – | – |