Trade Information
Monday, 4 August 2025 09:23
+7 (727) 237 53 00
Derivatives
Trade results
Date:
| Instrument | Settlement price | Price | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| HSBK-12.25 | 360,66 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-3.26 | 375,05 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-6.26 | 390,23 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-9.25 | 347,19 | – | – | – | 0,0 | 0 | – | 329,70 | 346,12 |
| KX-12.25 | 6 795,42 | – | – | – | 0,0 | 0 | – | – | – |
| KX-3.26 | 7 066,68 | – | – | – | 0,0 | 0 | – | – | – |
| KX-6.26 | 7 352,53 | – | – | – | 0,0 | 0 | – | – | – |
| KX-9.25 | 6 541,65 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-12.25 | 24 417,80 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-3.26 | 25 392,52 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-6.26 | 26 419,66 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-9.25 | 23 505,94 | – | – | – | 0,0 | 0 | – | – | – |
| Instrument | Settlement price | Price, KZ | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| RU-12.25 | 6,77 | – | – | – | 0,0 | 0 | – | – | – |
| RU-3.26 | 6,83 | – | – | – | 0,0 | 0 | – | – | – |
| RU-6.26 | 6,89 | – | – | – | 0,0 | 0 | – | – | – |
| RU-8.25 | 6,74 | – | – | – | 0,0 | 0 | – | 6,78 | 6,76 |
| RU-9.25 | 6,74 | – | – | – | 0,0 | 0 | – | – | – |
| US-12.25 | 561,19 | – | – | – | 0,0 | 0 | – | 569,84 | 567,93 |
| US-3.26 | 576,24 | – | – | – | 0,0 | 0 | – | – | – |
| US-6.26 | 592,23 | – | – | – | 0,0 | 0 | – | – | – |
| US-9.25 | 547,38 | – | – | – | 0,0 | 0 | – | 553,01 | 551,19 |
| US_BIL_-3.26 | 5 401 894,00 | – | – | – | 0,0 | 0 | – | – | – |