Trade Information
Wednesday, 9 July 2025 18:27
+7 (727) 237 53 00
Derivatives
Trade results
Date:
| Instrument | Settlement price | Price | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| HSBK-12.25 | 351,65 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-3.26 | 366,32 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-6.26 | 381,77 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-9.25 | 338,00 | – | – | – | 0,0 | 0 | – | – | – |
| KX-12.25 | 6 564,55 | – | – | – | 0,0 | 0 | – | – | – |
| KX-3.26 | 6 838,43 | – | – | – | 0,0 | 0 | – | – | – |
| KX-6.26 | 7 126,87 | – | – | – | 0,0 | 0 | – | – | – |
| KX-9.25 | 6 309,85 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-12.25 | 24 227,89 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-3.26 | 25 238,70 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-6.26 | 26 303,24 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-9.25 | 23 287,86 | – | – | – | 0,0 | 0 | – | – | – |
| Instrument | Settlement price | Price, KZ | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| RU-12.25 | 6,66 | – | – | – | 0,0 | 0 | – | – | – |
| RU-3.26 | 6,71 | – | – | – | 0,0 | 0 | – | – | – |
| RU-6.26 | 6,76 | – | – | – | 0,0 | 0 | – | – | – |
| RU-7.25 | 6,64 | – | – | – | 0,0 | 0 | – | – | – |
| RU-8.25 | 6,64 | – | – | – | 0,0 | 0 | – | – | – |
| RU-9.25 | 6,64 | – | – | – | 0,0 | 0 | – | – | – |
| US-12.25 | 544,31 | – | – | – | 0,0 | 0 | – | – | – |
| US-3.26 | 560,29 | – | – | – | 0,0 | 0 | – | – | – |
| US-6.26 | 577,27 | – | – | – | 0,0 | 0 | – | – | – |
| US-9.25 | 529,79 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-3.26 | 5 401 894,00 | – | – | – | 0,0 | 0 | – | – | – |