Trade Information
Thursday, 18 September 2025 04:48
+7 (727) 237 53 00
Derivatives
Trade results
Date:
| Instrument | Settlement price | Price | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| HSBK-12.25 | 391,08 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-3.26 | 406,73 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-6.26 | 422,91 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-9.25 | 376,13 | – | – | – | 0,0 | 0 | – | 358,32 | 376,16 |
| KX-12.25 | 7 431,69 | – | – | – | 0,0 | 0 | – | – | – |
| KX-3.26 | 7 729,26 | – | – | – | 0,0 | 0 | – | – | – |
| KX-6.26 | 8 036,70 | – | – | – | 0,0 | 0 | – | – | – |
| KX-9.25 | 7 147,59 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-12.25 | 28 853,39 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-3.26 | 30 008,70 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-6.26 | 31 202,35 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-9.25 | 27 750,39 | – | – | – | 0,0 | 0 | – | – | – |
| Instrument | Settlement price | Price, KZ | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| RU-10.25 | 6,54 | – | – | – | 0,0 | 0 | – | 6,51 | 6,52 |
| RU-12.25 | 6,56 | – | – | – | 0,0 | 0 | – | – | – |
| RU-3.26 | 6,61 | – | – | – | 0,0 | 0 | – | – | – |
| RU-6.26 | 6,66 | – | – | – | 0,0 | 0 | – | – | – |
| RU-9.25 | 6,54 | – | – | – | 0,0 | 0 | – | 6,52 | 6,53 |
| US-12.25 | 556,87 | – | – | – | 0,0 | 0 | – | 556,17 | 556,01 |
| US-3.26 | 574,57 | – | – | – | 0,0 | 0 | – | – | – |
| US-6.26 | 593,52 | – | – | – | 0,0 | 0 | – | – | – |
| US-9.25 | 540,72 | – | – | – | 0,0 | 0 | – | 541,31 | 541,18 |
| US_BIL_-3.26 | 5 401 894,00 | – | – | – | 0,0 | 0 | – | – | – |