Trade Information
Wednesday, 18 June 2025 23:07
+7 (727) 237 53 00
Derivatives
Trade results
Date:
| Instrument | Settlement price | Price | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| HSBK-12.25 | 329,16 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-3.26 | 343,19 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-6.25 | 304,08 | – | – | – | 0,0 | 0 | – | 290,66 | 305,13 |
| HSBK-9.25 | 315,98 | – | – | – | 0,0 | 0 | – | – | – |
| KX-12.25 | 6 397,75 | – | – | – | 0,0 | 0 | – | – | – |
| KX-3.26 | 6 670,45 | – | – | – | 0,0 | 0 | – | – | – |
| KX-6.25 | 5 910,33 | – | – | – | 0,0 | 0 | – | – | – |
| KX-9.25 | 6 141,57 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-12.25 | 23 993,38 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-3.26 | 25 016,06 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-6.25 | 22 165,40 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-9.25 | 23 032,61 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-12.25 | 29 889 638,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-3.26 | 31 163 643,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-6.25 | 27 612 439,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-9.25 | 28 692 762,00 | – | – | – | 0,0 | 0 | – | – | – |
| Instrument | Settlement price | Price, KZ | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| RU-12.25 | 6,58 | – | – | – | 0,0 | 0 | – | – | – |
| RU-3.26 | 6,61 | – | – | – | 0,0 | 0 | – | – | – |
| RU-6.25 | 6,60 | – | – | – | 0,0 | 0 | – | 6,60 | 6,63 |
| RU-7.25 | 6,59 | – | – | – | 0,0 | 0 | – | 6,59 | 6,62 |
| RU-9.25 | 6,57 | – | – | – | 0,0 | 0 | – | – | – |
| US-12.25 | 547,10 | – | – | – | 0,0 | 0 | – | – | – |
| US-3.26 | 563,76 | – | – | – | 0,0 | 0 | – | – | – |
| US-6.25 | 518,23 | – | – | – | 0,0 | 0 | – | – | – |
| US-9.25 | 531,75 | – | – | – | 0,0 | 0 | – | 533,66 | 533,82 |
| US_BIL_-12.25 | 5 139 320,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-3.26 | 5 358 376,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-6.25 | 4 747 771,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-9.25 | 4 933 525,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-12.25 | 17 479 691,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-3.26 | 18 224 739,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-6.25 | 16 147 968,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-9.25 | 16 779 749,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-12.25 | 33 741 522,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-3.26 | 35 179 708,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-6.25 | 31 170 860,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-9.25 | 32 390 405,00 | – | – | – | 0,0 | 0 | – | – | – |