Trade Information
Wednesday, 7 May 2025 14:23
+7 (727) 237 53 00
Derivatives
Trade results
Date:
| Instrument | Settlement price | Price | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| HSBK-12.25 | 314,95 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-3.26 | 327,53 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-6.25 | 291,44 | – | – | – | 0,0 | 0 | – | 279,63 | 293,56 |
| HSBK-9.25 | 302,85 | – | – | – | 0,0 | 0 | – | – | – |
| KX-12.25 | 6 278,31 | – | – | – | 0,0 | 0 | – | – | – |
| KX-3.26 | 6 529,23 | – | – | – | 0,0 | 0 | – | – | – |
| KX-6.25 | 5 809,69 | – | – | – | 0,0 | 0 | – | – | – |
| KX-9.25 | 6 037,12 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-12.25 | 19 394,09 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-3.26 | 20 169,21 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-6.25 | 17 946,50 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-9.25 | 18 649,04 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-12.25 | 27 602 076,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-3.26 | 28 705 255,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-6.25 | 25 541 834,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-9.25 | 26 541 715,00 | – | – | – | 0,0 | 0 | – | – | – |
| Instrument | Settlement price | Price, KZ | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| RU-12.25 | 6,30 | – | – | – | 0,0 | 0 | – | – | – |
| RU-3.26 | 6,31 | – | – | – | 0,0 | 0 | – | – | – |
| RU-5.25 | 6,38 | – | – | – | 0,0 | 0 | – | 6,37 | 6,33 |
| RU-6.25 | 6,35 | – | – | – | 0,0 | 0 | – | – | – |
| RU-9.25 | 6,31 | – | – | – | 0,0 | 0 | – | – | – |
| US-12.25 | 545,07 | – | – | – | 0,0 | 0 | – | – | – |
| US-3.26 | 557,67 | – | – | – | 0,0 | 0 | – | – | – |
| US-6.25 | 521,58 | – | – | – | 0,0 | 0 | – | 521,42 | 521,74 |
| US-9.25 | 532,86 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-12.25 | 5 198 818,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-3.26 | 5 406 600,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-6.25 | 4 810 774,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-9.25 | 4 999 100,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-12.25 | 17 385 190,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-3.26 | 18 080 028,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-6.25 | 16 087 545,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-9.25 | 16 717 321,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-12.25 | 32 015 941,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-3.26 | 33 295 530,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-6.25 | 29 626 245,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-9.25 | 30 786 018,00 | – | – | – | 0,0 | 0 | – | – | – |