Trade Information
Sunday, 24 August 2025 15:46
+7 (727) 237 53 00
Derivatives
Trade results
Date:
| Instrument | Settlement price | Price | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| HSBK-12.25 | 384,85 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-3.26 | 399,94 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-6.26 | 415,70 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-9.25 | 370,61 | – | – | – | 0,0 | 0 | – | 352,45 | 368,00 |
| KX-12.25 | 7 045,13 | – | – | – | 0,0 | 0 | – | – | – |
| KX-3.26 | 7 321,33 | – | – | – | 0,0 | 0 | – | – | – |
| KX-6.26 | 7 609,80 | – | – | – | 0,0 | 0 | – | – | – |
| KX-9.25 | 6 784,36 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-12.25 | 24 681,04 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-3.26 | 25 648,67 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-6.26 | 26 659,24 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-9.25 | 23 767,49 | – | – | – | 0,0 | 0 | – | – | – |
| Instrument | Settlement price | Price, KZ | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| RU-12.25 | 6,73 | – | – | – | 0,0 | 0 | – | – | – |
| RU-3.26 | 6,78 | – | – | – | 0,0 | 0 | – | – | – |
| RU-6.26 | 6,84 | – | – | – | 0,0 | 0 | – | – | – |
| RU-9.25 | 6,70 | – | – | – | 0,0 | 0 | – | 6,67 | 6,65 |
| US-12.25 | 555,14 | – | – | – | 0,0 | 0 | – | 557,19 | 557,27 |
| US-3.26 | 570,04 | – | – | – | 0,0 | 0 | – | – | – |
| US-6.26 | 585,58 | – | – | – | 0,0 | 0 | – | – | – |
| US-9.25 | 541,40 | – | – | – | 0,0 | 0 | – | 541,77 | 541,87 |
| US_BIL_-3.26 | 5 401 894,00 | – | – | – | 0,0 | 0 | – | – | – |