Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 98,6984 | 102,3101 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 21.11.22 | – | – | 102,3752 | 107,3159 | 115,9839 | 97,8106 | 165 | 105 802 180 | 115 668,0 | 255 053,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 992,1007 | 1 028,2177 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 21.11.22 | – | – | 1 028,0159 | 1 093,2479 | 1 222,4932 | 997,3994 | 165 | 105 802 180 | 115 668,0 | 255 053,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 16,00 | 14,20 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 21.11.22 | – | – | 14,17 | 12,86 | 16,00 | 10,90 | 165 | 105 802 180 | 115 668,0 | 255 053,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.05.25 | 16:26:41 | 102,3752 | +2,70 | 5 | 0,005 | 0,010 |
23.05.25 | 16:07:05 | 99,6876 | 0 | 3 964 496 | 3 967,3 | 7 824,0 |
23.05.25 | 12:00:09 | 99,6876 | +0,20 | 70 | 0,070 | 0,138 |
22.05.25 | 12:17:46 | 99,4898 | -0,21 | 27 | 0,027 | 0,053 |
15.05.25 | 15:13:56 | 99,6973 | +0,41 | 50 | 0,050 | 0,099 |
13.05.25 | 12:30:08 | 99,2918 | -0,40 | 500 000 | 534,2 | 1 039,8 |
12.05.25 | 11:30:10 | 99,6912 | +0,31 | 1 | 0,001 | 0,002 |
08.05.25 | 16:14:18 | 99,3877 | -0,30 | 467 947 | 500,0 | 971,8 |
08.05.25 | 11:30:04 | 99,6894 | -0,18 | 5 | 0,005 | 0,010 |
25.04.25 | 11:32:36 | 99,8705 | -3,58 | 20 | 0,021 | 0,041 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.05.25 | 16:26:41 | 1 028,0160 | +2,70 | 5 | 0,005 | 0,010 |
23.05.25 | 16:07:05 | 1 000,7135 | 0 | 3 964 496 | 3 967,3 | 7 824,0 |
23.05.25 | 12:00:09 | 1 000,7136 | +0,20 | 70 | 0,070 | 0,138 |
22.05.25 | 12:17:46 | 998,3093 | -0,21 | 27 | 0,027 | 0,053 |
15.05.25 | 15:13:56 | 997,3994 | +0,41 | 50 | 0,050 | 0,099 |
13.05.25 | 12:30:08 | 1 068,3888 | -0,40 | 500 000 | 534,2 | 1 039,8 |
12.05.25 | 11:30:10 | 1 071,9500 | +0,31 | 1 | 0,001 | 0,002 |
08.05.25 | 16:14:18 | 1 068,4951 | -0,30 | 467 947 | 500,0 | 971,8 |
08.05.25 | 11:30:04 | 1 071,5120 | -0,18 | 5 | 0,005 | 0,010 |
25.04.25 | 11:32:36 | 1 067,3535 | -3,58 | 20 | 0,021 | 0,041 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.05.25 | 16:26:41 | 14,17 | -133 | 5 | 0,005 | 0,010 |
23.05.25 | 16:07:05 | 15,50 | 0 | 3 964 496 | 3 967,3 | 7 824,0 |
23.05.25 | 12:00:09 | 15,50 | -10 | 70 | 0,070 | 0,138 |
22.05.25 | 12:17:46 | 15,60 | +10 | 27 | 0,027 | 0,053 |
15.05.25 | 15:13:56 | 15,50 | -20 | 50 | 0,050 | 0,099 |
13.05.25 | 12:30:08 | 15,70 | +20 | 500 000 | 534,2 | 1 039,8 |
12.05.25 | 11:30:10 | 15,50 | -15 | 1 | 0,001 | 0,002 |
08.05.25 | 16:14:18 | 15,65 | +15 | 467 947 | 500,0 | 971,8 |
08.05.25 | 11:30:04 | 15,50 | +10 | 5 | 0,005 | 0,010 |
25.04.25 | 11:32:36 | 15,40 | +175 | 20 | 0,021 | 0,041 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_16_2709 |
RU000A101RV2 |
government securities | 08.10.20 |
KZ_17_3009 |
RU000A101RZ3 |
government securities | 08.10.20 |
KZ_18_2606 |
RU000A101RT6 |
government securities | 12.07.21 |
KZ_19_2806 |
RU000A101RW0 |
government securities | 12.07.21 |
KZ_20_3106 |
RU000A101S08 |
government securities | 12.07.21 |
KZ_21_3106 |
RU000A101S16 |
government securities | 12.07.21 |
KZ_22_4507 |
XS1263139856 US486661AH44 |
government securities | 27.08.22 |
KZ_23_3504 |
XS2914770545 XS2914770974 |
government securities | 18.10.24 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_06_4410 |
XS1120709826 US486661AF87 |
government securities | 29.10.14 |
KZ_07_2507 |
XS1263054519 |
government securities | 03.06.19 |
KZ_10_2811 |
XS1901718335 |
government securities | 19.08.19 |
KZ_14_2609 |
XS2050933899 |
government securities | 18.05.20 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUX072_0003 | government securities | 01.04.25 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUM072_0013 | government securities | 20.05.21 | |
MUM072_0014 | government securities | 06.03.23 | |
MUM072_0015 | government securities | 11.03.24 | |
MUM084_0018 | government securities | 13.04.21 | |
MUM084_0019 | government securities | 23.02.24 | |
MUM084_0020 | government securities | 07.03.25 | |
MUM096_0011 | government securities | 28.10.20 | |
MUM096_0012 | government securities | 29.07.21 | |
MUM096_0013 | government securities | 07.02.22 | |
MUM096_0014 | government securities | 15.05.23 | |
MUM108_0012 | government securities | 03.07.17 | |
MUM108_0013 | government securities | 31.03.20 | |
MUM108_0014 | 22.05.23 | ||
MUM108_0015 | government securities | 07.03.25 | |
MUM120_0017 | government securities | 06.03.17 | |
MUM120_0018 | government securities | 03.07.17 | |
MUM120_0019 | government securities | 18.03.21 | |
MUM120_0020 | government securities | 14.02.25 | |
MUM132_0006 | government securities | 16.07.14 | |
MUM132_0007 | government securities | 27.07.21 | |
MUM144_0006 | government securities | 15.08.13 | |
MUM144_0009 | government securities | 24.08.21 | |
MUM156_0005 | government securities | 20.06.14 | |
MUM156_0006 | government securities | 10.05.18 | |
MUM156_0007 | government securities | 18.02.21 | |
MUM156_0008 | government securities | 23.05.25 | |
MUM168_0001 | government securities | 03.10.11 | |
MUM168_0002 | government securities | 16.11.11 | |
MUM168_0003 | government securities | 16.04.18 | |
MUM168_0005 | government securities | 11.03.21 | |
MUM180_0003 | government securities | 24.11.10 | |
MUM180_0004 | government securities | 18.08.11 | |
MUM180_0005 | government securities | 23.11.11 | |
MUM180_0006 | government securities | 27.03.12 | |
MUM180_0007 | government securities | 18.09.12 | |
MUM180_0008 | government securities | 24.10.12 | |
MUM180_0009 | government securities | 10.12.13 | |
MUM180_0011 | government securities | 13.08.14 | |
MUM180_0012 | government securities | 04.02.15 | |
MUM180_0013 | government securities | 04.04.18 | |
MUM180_0014 | government securities | 23.04.18 | |
MUM180_0015 | government securities | 26.08.21 | |
MUM180_0016 | government securities | 31.01.22 | |
MUM192_0001 | government securities | 19.10.11 | |
MUM192_0002 | government securities | 18.04.12 | |
MUM192_0003 | government securities | 20.09.12 | |
MUM216_0001 | government securities | 30.07.18 | |
MUM216_0002 | government securities | 11.02.19 | |
MUM240_0001 | government securities | 24.04.12 | |
MUM240_0002 | government securities | 12.05.14 | |
MUM240_0004 | government securities | 29.01.15 | |
MUM300_0001 | government securities | 20.12.13 | |
MUM300_0002 | government securities | 25.07.14 | |
MUM300_0003 | government securities | 26.02.15 | |
MUM360_0001 | government securities | 26.09.14 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUJ144_0004 | government securities | 30.05.13 | |
MUJ144_0005 | government securities | 27.11.13 | |
MUJ156_0004 | government securities | 30.09.13 | |
MUJ168_0004 | government securities | 29.03.12 | |
MUJ168_0005 | government securities | 28.08.12 | |
MUJ180_0007 | government securities | 28.10.10 | |
MUJ180_0008 | government securities | 13.12.13 | |
MUJ192_0002 | government securities | 29.10.09 | |
MUJ192_0003 | government securities | 28.05.10 | |
MUJ192_0004 | government securities | 24.02.14 | |
MUJ204_0001 | government securities | 28.05.09 | |
MUJ204_0002 | government securities | 30.07.09 | |
MUJ204_0003 | government securities | 29.04.10 | |
MUJ204_0004 | government securities | 29.07.10 | |
MUJ204_0005 | government securities | 28.02.12 | |
MUJ204_0006 | government securities | 28.06.12 | |
MUJ216_0001 | government securities | 29.06.09 | |
MUJ216_0002 | government securities | 26.11.09 | |
MUJ216_0003 | government securities | 25.02.10 | |
MUJ216_0004 | government securities | 27.08.11 | |
MUJ216_0005 | government securities | 30.05.12 | |
MUJ228_0001 | government securities | 27.08.09 | |
MUJ228_0002 | government securities | 30.12.09 | |
MUJ228_0003 | government securities | 29.06.10 | |
MUJ228_0004 | government securities | 28.01.11 | |
MUJ228_0005 | government securities | 29.09.11 | |
MUJ228_0006 | government securities | 27.09.12 | |
MUJ240_0001 | government securities | 29.12.11 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MTM036_0001 | government securities | 08.08.22 | |
MTM048_0001 | government securities | 12.09.22 | |
MTM060_0001 | government securities | 17.10.22 | |
MTM072_0001 | government securities | 21.11.22 | |
MTM084_0001 | government securities | 06.03.23 | |
MTM096_0001 | government securities | 16.01.23 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MOM036_0092 | government securities | 27.06.22 | |
MOM048_0052 | government securities | 24.01.22 | |
MOM048_0053 | government securities | 27.06.22 | |
MOM048_0054 | government securities | 19.09.22 | |
MOM060_0052 | government securities | 05.08.21 | |
MOM060_0054 | government securities | 21.11.22 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MKM012_0158 | government securities | 05.07.24 | |
MKM012_0159 | government securities | 28.10.24 | |
MKM012_0160 | government securities | 07.02.25 | |
MKM012_0161 | government securities | 16.05.25 |