MUM120_0019

coupon MEUKAM KZKD00001129

The Ministry of Finance of the Republic of Kazakhstan

Last coupon rate, % APR : 10,300
Days to maturity: 2 088
Circulation period: 17.03.21 – 17.03.31

Trades
Characteristics of the securities
News

Trades

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
29.05.25	–	–	–	–	–	–	–	0	0,0	0,0
28.05.25	79,3220	79,5072	–	–	–	–	–	0	0,0	0,0
From 18.03.21	–	–	81,9846	88,5511	102,8638	79,2017	282	247 956 668	233 868,4	504 056,3

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
29.05.25	–	–	–	–	–	–	–	0	0,0	0,0
28.05.25	814,1061	815,9581	–	–	–	–	–	0	0,0	0,0
From 18.03.21	–	–	839,5877	943,1828	1 111,4206	803,7476	282	247 956 668	233 868,4	504 056,3

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
29.05.25	–	–	–	–	–	–	–	0	0,0	0,0
28.05.25	16,00	15,94	–	–	–	–	–	0	0,0	0,0
From 18.03.21	–	–	15,15	12,87	15,89	9,80	282	247 956 668	233 868,4	504 056,3

Last 10 deals with MUM120_0019
(except for special trading sessions)

Deal date	Deal time	Value	trend, %	Объём бумаг	Volume, mln KZT	Volume, USD th
22.05.25	11:30:09	81,9846	+0,02	20	0,017	0,033
21.05.25	14:05:40	81,9718	+0,01	100	0,084	0,164
20.05.25	16:20:42	81,9676	0	1	0,001	0,002
20.05.25	16:18:17	81,9676	+0,11	1	0,001	0,002
25.04.25	12:29:31	81,8735	+2,97	1	0,001	0,002
24.04.25	11:42:14	79,5129	+0,39	6 000	4,8	9,3
24.04.25	11:32:35	79,2017	-3,67	6 000	4,8	9,3
23.04.25	16:18:22	82,2166	-0,15	2 219 000	1 848,5	3 568,1
22.04.25	13:45:21	82,3437	0	838 000	698,9	1 340,1
22.04.25	13:45:21	82,3437	+0,60	1 237 779	1 032,3	1 979,4

Deal date	Deal time	Value	trend, %	Объём бумаг	Volume, mln KZT	Volume, USD th
22.05.25	11:30:09	839,5875	+0,02	20	0,017	0,033
21.05.25	14:05:40	838,6013	+0,01	100	0,084	0,164
20.05.25	16:20:42	838,2800	0	1	0,001	0,002
20.05.25	16:18:17	838,2800	+0,11	1	0,001	0,002
25.04.25	12:29:31	830,7600	+2,97	1	0,001	0,002
24.04.25	11:42:14	806,8596	+0,39	6 000	4,8	9,3
24.04.25	11:32:35	803,7476	-3,67	6 000	4,8	9,3
23.04.25	16:18:22	833,0382	-0,15	2 219 000	1 848,5	3 568,1
22.04.25	13:45:21	834,0231	0	838 000	698,9	1 340,1
22.04.25	13:45:21	834,0231	+0,60	1 237 779	1 032,3	1 979,4

Deal date	Deal time	Value, % APR	trend, b.p.	Объём бумаг	Volume, mln KZT	Volume, USD th
22.05.25	11:30:09	15,15	0	20	0,017	0,033
21.05.25	14:05:40	15,15	0	100	0,084	0,164
20.05.25	16:20:42	15,15	0	1	0,001	0,002
20.05.25	16:18:17	15,15	0	1	0,001	0,002
25.04.25	12:29:31	15,15	-74	1	0,001	0,002
24.04.25	11:42:14	15,89	-10	6 000	4,8	9,3
24.04.25	11:32:35	15,99	+95	6 000	4,8	9,3
23.04.25	16:18:22	15,04	+4	2 219 000	1 848,5	3 568,1
22.04.25	13:45:21	15,00	0	838 000	698,9	1 340,1
22.04.25	13:45:21	15,00	-15	1 237 779	1 032,3	1 979,4

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol	ISIN	Sector	Trades
KZ_16_2709	RU000A101RV2	government securities	08.10.20
KZ_17_3009	RU000A101RZ3	government securities	08.10.20
KZ_18_2606	RU000A101RT6	government securities	12.07.21
KZ_19_2806	RU000A101RW0	government securities	12.07.21
KZ_20_3106	RU000A101S08	government securities	12.07.21
KZ_21_3106	RU000A101S16	government securities	12.07.21
KZ_22_4507	XS1263139856 US486661AH44	government securities	27.08.22
KZ_23_3504	XS2914770545 XS2914770974	government securities	18.10.24

Symbol	ISIN	Sector	Trades
KZ_06_4410	XS1120709826 US486661AF87	government securities	29.10.14
KZ_07_2507	XS1263054519	government securities	03.06.19
KZ_10_2811	XS1901718335	government securities	19.08.19
KZ_14_2609	XS2050933899	government securities	18.05.20

Symbol	ISIN	Sector	Trades
MUX072_0003		government securities	01.04.25

Symbol	Sector	Trades
MUM072_0013	government securities	20.05.21
MUM072_0014	government securities	06.03.23
MUM072_0015	government securities	11.03.24
MUM084_0018	government securities	13.04.21
MUM084_0019	government securities	23.02.24
MUM084_0020	government securities	07.03.25
MUM096_0011	government securities	28.10.20
MUM096_0012	government securities	29.07.21
MUM096_0013	government securities	07.02.22
MUM096_0014	government securities	15.05.23
MUM108_0012	government securities	03.07.17
MUM108_0013	government securities	31.03.20
MUM108_0014		22.05.23
MUM108_0015	government securities	07.03.25
MUM120_0017	government securities	06.03.17
MUM120_0018	government securities	03.07.17
MUM120_0019	government securities	18.03.21
MUM120_0020	government securities	14.02.25
MUM132_0006	government securities	16.07.14
MUM132_0007	government securities	27.07.21
MUM144_0006	government securities	15.08.13
MUM144_0009	government securities	24.08.21
MUM156_0005	government securities	20.06.14
MUM156_0006	government securities	10.05.18
MUM156_0007	government securities	18.02.21
MUM156_0008	government securities	23.05.25
MUM168_0001	government securities	03.10.11
MUM168_0002	government securities	16.11.11
MUM168_0003	government securities	16.04.18
MUM168_0005	government securities	11.03.21
MUM180_0003	government securities	24.11.10
MUM180_0004	government securities	18.08.11
MUM180_0005	government securities	23.11.11
MUM180_0006	government securities	27.03.12
MUM180_0007	government securities	18.09.12
MUM180_0008	government securities	24.10.12
MUM180_0009	government securities	10.12.13
MUM180_0011	government securities	13.08.14
MUM180_0012	government securities	04.02.15
MUM180_0013	government securities	04.04.18
MUM180_0014	government securities	23.04.18
MUM180_0015	government securities	26.08.21
MUM180_0016	government securities	31.01.22
MUM192_0001	government securities	19.10.11
MUM192_0002	government securities	18.04.12
MUM192_0003	government securities	20.09.12
MUM216_0001	government securities	30.07.18
MUM216_0002	government securities	11.02.19
MUM240_0001	government securities	24.04.12
MUM240_0002	government securities	12.05.14
MUM240_0004	government securities	29.01.15
MUM300_0001	government securities	20.12.13
MUM300_0002	government securities	25.07.14
MUM300_0003	government securities	26.02.15
MUM360_0001	government securities	26.09.14

Symbol	Sector	Trades
MUJ144_0004	government securities	30.05.13
MUJ144_0005	government securities	27.11.13
MUJ156_0004	government securities	30.09.13
MUJ168_0004	government securities	29.03.12
MUJ168_0005	government securities	28.08.12
MUJ180_0007	government securities	28.10.10
MUJ180_0008	government securities	13.12.13
MUJ192_0002	government securities	29.10.09
MUJ192_0003	government securities	28.05.10
MUJ192_0004	government securities	24.02.14
MUJ204_0001	government securities	28.05.09
MUJ204_0002	government securities	30.07.09
MUJ204_0003	government securities	29.04.10
MUJ204_0004	government securities	29.07.10
MUJ204_0005	government securities	28.02.12
MUJ204_0006	government securities	28.06.12
MUJ216_0001	government securities	29.06.09
MUJ216_0002	government securities	26.11.09
MUJ216_0003	government securities	25.02.10
MUJ216_0004	government securities	27.08.11
MUJ216_0005	government securities	30.05.12
MUJ228_0001	government securities	27.08.09
MUJ228_0002	government securities	30.12.09
MUJ228_0003	government securities	29.06.10
MUJ228_0004	government securities	28.01.11
MUJ228_0005	government securities	29.09.11
MUJ228_0006	government securities	27.09.12
MUJ240_0001	government securities	29.12.11

Symbol	Sector	Trades
MTM036_0001	government securities	08.08.22
MTM048_0001	government securities	12.09.22
MTM060_0001	government securities	17.10.22
MTM072_0001	government securities	21.11.22
MTM084_0001	government securities	06.03.23
MTM096_0001	government securities	16.01.23

Symbol	Sector	Trades
MOM036_0092	government securities	27.06.22
MOM048_0052	government securities	24.01.22
MOM048_0053	government securities	27.06.22
MOM048_0054	government securities	19.09.22
MOM060_0052	government securities	05.08.21
MOM060_0054	government securities	21.11.22

Symbol	Sector	Trades
MKM012_0158	government securities	05.07.24
MKM012_0159	government securities	28.10.24
MKM012_0160	government securities	07.02.25
MKM012_0161	government securities	16.05.25

Characteristics of the securities

Trading code:

MUM120_0019

List of securities:

official, mix board, category "government securities"

System of quotation:

clean price

Unit of quotation:

nominal value percentage fraction

Quotation currency:

KZT

Quotation accuracy:

4 characters

Number of securities in one lot:

1,0

Trade lists admission date:

17.03.21

Trade opening date:

18.03.21

Market Makers:

Halyk bank of Kazakhstan Joint Stock Company

Freedom Finance Joint Stock Company

Bond's name:

coupon MEUKAM

Current coupon rate, % APR:

10,300

ISIN:

KZKD00001129

Currency of issue and service:

KZT

Nominal value in issue's currency:

1 000,00

Number of registered bonds:

546 197 621

Issue volume, KZT:

546 197 621 000

Number of bonds outstanding:

546 197 621

Settlement basis (days in month / days in year:

30/360

Date of circulation start:

17.03.21

Circulation term, years:

10,00

Circulation term, days:

3 600

Date of the previous coupon payment:

17.03.25

Number of days till nearest coupon payment:

288

Date of the next coupon payment:

17.03.26

Coupon payment schedule:

view schedule

Maturity date:

17.03.31

Paying agent:

Central securities depository (Almaty)

Registrar:

АО "Центральный депозитарий ценных бумаг" (Алматы)

News

Highlighted news contain information on the company ratings

28.05.25 17:56	Ministry of Finance of Kazakhstan raised KZT30.1 bn by placing on May 26 MEUKAM KZKD00001293 (MUM156_0008) on KASE at yield to maturity 14.10 % per annum
27.05.25 19:09	Kazakhstan's Ministry of Finance on May 27 placed 20.0 mln MEUKAM KZKD00001194 (MUM180_0016) on KASE at yield to maturity of 14.10 % APR
27.05.25 18:51	Kazakhstan's Ministry of Finance on May 27 placed 23.3 mln MEUKAM KZKD00000717 (MUM180_0009) on KASE at weighted average yield to maturity of 16.33 % APR
27.05.25 18:35	Kazakhstan's Ministry of Finance on May 27 placed 20.0 mln MEUKAM KZKD00001277 (MUM108_0015) on KASE at yield to maturity of 14.30 % APR
27.05.25 18:28	Kazakhstan's Ministry of Finance on May 27 placed 392.6 mln MEKKAM KZK100000423 (MKM012_0161) on KASE at weighted average yield to maturity of 16.00 % APR
27.05.25 15:25	On May 27, repeated special trading session for offering of MEUKAM KZKD00001277 (MUM108_0015) with settlement on May 29 was held on KASE
27.05.25 15:23	On May 27, repeated special trading session for offering of MEUKAM KZKD00001194 (MUM180_0016) with settlement on May 29 was held on KASE
27.05.25 15:21	On May 27, repeated special trading session for offering of MEKKAM KZK100000423 (MKM012_0161) with settlement on May 29 was held on KASE
27.05.25 15:18	On May 27, repeated special trading session for offering of MEUKAM KZKD00000717 (MUM180_0009) with settlement on May 29 was held on KASE
27.05.25 15:15	Special trading session for additional offering of MEUKAM KZKD00001194 (MUM180_0016) with settlement on May 29 and current maturity of 11.7 years will be held on KASE today from 15:30 to 16:00 o'clock

All issuer news

№	Coupon payment start date	Rate, % APR	Register fixing date	Payment closing date
1	17.03.22	10,30	–	17.03.22
2	17.03.23	10,30	–	17.03.23
3	17.03.24	10,30	–	18.03.24
4	17.03.25	10,30	–	17.03.25
5	17.03.26	10,30	–	17.03.26
6	17.03.27	10,30	–	17.03.27
7	17.03.28	10,30	–	17.03.28
8	17.03.29	10,30	–	19.03.29
9	17.03.30	10,30	–	18.03.30
10	17.03.31	10,30	–	17.03.31

Trading

MUM120_0019

Last 10 deals with MUM120_0019 (except for special trading sessions)

Other securities The Ministry of Finance of the Republic of Kazakhstan

Last 10 deals with MUM120_0019
(except for special trading sessions)