Trade Information

Trading

List of Instruments

MUM132_0006

coupon MEUKAM KZKD00000873
The Ministry of Finance of the Republic of Kazakhstan
Last coupon rate, % APR : 7,250
Days to maturity: 69
Circulation period: 16.07.14 – 16.07.25
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
06.05.25 98,5522 98,6500 – – – – – 0 0,0 0,0
05.05.25 98,4640 98,5323 – – – – – 0 0,0 0,0
From 16.07.14 – – 97,6468 91,6983 109,5886 84,2423 96 19 778 736 18 833,0 47 588,0
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
06.05.25 1 045,1331 1 046,1111 – – – – – 0 0,0 0,0
05.05.25 1 043,4456 1 044,1286 – – – – – 0 0,0 0,0
From 16.07.14 – – 1 024,3986 891,6803 1 120,8582 870,2544 96 19 778 736 18 833,0 47 588,0
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
06.05.25 15,65 15,04 – – – – – 0 0,0 0,0
05.05.25 15,65 15,25 – – – – – 0 0,0 0,0
From 16.07.14 – – 14,50 8,03 14,74 6,00 96 19 778 736 18 833,0 47 588,0

Last 10 deals with MUM132_0006
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
12.03.25 12:35:33 97,6468 +0,21 3 274 3,4 6,9
05.03.25 15:38:52 97,4417 -0,20 2 940 3,0 6,0
20.02.25 16:17:16 97,6341 +0,11 816 470 833,0 1 654,1
13.02.25 14:23:37 97,5243 -0,39 165 072 168,0 335,1
11.02.25 17:09:06 97,9026 +1,65 4 0,004 0,008
18.10.24 11:47:37 96,3138 +0,57 546 0,536 1,1
17.09.24 13:17:18 95,7654 +0,07 200 000 194,1 403,8
17.09.24 13:15:15 95,6946 +0,22 500 000 484,8 1 008,8
29.07.24 15:17:07 95,4891 +0,60 100 0,096 0,202
15.07.24 16:15:31 94,9236 +0,07 464 929 441,4 929,2
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
12.03.25 12:35:33 1 024,3986 +0,21 3 274 3,4 6,9
05.03.25 15:38:52 1 020,9378 -0,20 2 940 3,0 6,0
20.02.25 16:17:16 1 020,2438 +0,11 816 470 833,0 1 654,1
13.02.25 14:23:37 1 017,7361 -0,39 165 072 168,0 335,1
11.02.25 17:09:06 1 020,7125 +1,65 4 0,004 0,008
18.10.24 11:47:37 982,4713 +0,57 546 0,536 1,1
17.09.24 13:17:18 970,3415 +0,07 200 000 194,1 403,8
17.09.24 13:15:15 969,6335 +0,22 500 000 484,8 1 008,8
29.07.24 15:17:07 957,7104 +0,60 100 0,096 0,202
15.07.24 16:15:31 949,4374 +0,07 464 929 441,4 929,2
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
12.03.25 12:35:33 14,50 -24 3 274 3,4 6,9
05.03.25 15:38:52 14,74 +124 2 940 3,0 6,0
20.02.25 16:17:16 13,50 0 816 470 833,0 1 654,1
13.02.25 14:23:37 13,50 +115 165 072 168,0 335,1
11.02.25 17:09:06 12,35 -35 4 0,004 0,008
18.10.24 11:47:37 12,70 -20 546 0,536 1,1
17.09.24 13:17:18 12,90 -10 200 000 194,1 403,8
17.09.24 13:15:15 13,00 +50 500 000 484,8 1 008,8
29.07.24 15:17:07 12,50 -50 100 0,096 0,202
15.07.24 16:15:31 13,00 0 464 929 441,4 929,2

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol ISIN Sector Trades
KZ_16_2709 RU000A101RV2
 government securities 08.10.20
KZ_17_3009 RU000A101RZ3
 government securities 08.10.20
KZ_18_2606 RU000A101RT6
 government securities 12.07.21
KZ_19_2806 RU000A101RW0
 government securities 12.07.21
KZ_20_3106 RU000A101S08
 government securities 12.07.21
KZ_21_3106 RU000A101S16
 government securities 12.07.21
KZ_22_4507 XS1263139856
US486661AH44 		government securities 27.08.22
KZ_23_3504 XS2914770545
XS2914770974 		government securities 18.10.24
Symbol ISIN Sector Trades
KZ_06_4410 XS1120709826
US486661AF87 		government securities 29.10.14
KZ_07_2507 XS1263054519
 government securities 03.06.19
KZ_10_2811 XS1901718335
 government securities 19.08.19
KZ_14_2609 XS2050933899
 government securities 18.05.20
Symbol ISIN Sector Trades
MUX072_0003 government securities 01.04.25
Symbol ISIN Sector Trades
MUM072_0013 government securities 20.05.21
MUM072_0014 government securities 06.03.23
MUM072_0015 government securities 11.03.24
MUM084_0018 government securities 13.04.21
MUM084_0019 government securities 23.02.24
MUM084_0020 government securities 07.03.25
MUM096_0011 government securities 28.10.20
MUM096_0012 government securities 29.07.21
MUM096_0013 government securities 07.02.22
MUM096_0014 government securities 15.05.23
MUM108_0012 government securities 03.07.17
MUM108_0013 government securities 31.03.20
MUM108_0014 22.05.23
MUM108_0015 government securities 07.03.25
MUM120_0016 government securities 27.05.15
MUM120_0017 government securities 06.03.17
MUM120_0018 government securities 03.07.17
MUM120_0019 government securities 18.03.21
MUM120_0020 government securities 14.02.25
MUM132_0006 government securities 16.07.14
MUM132_0007 government securities 27.07.21
MUM144_0006 government securities 15.08.13
MUM144_0009 government securities 24.08.21
MUM156_0005 government securities 20.06.14
MUM156_0006 government securities 10.05.18
MUM156_0007 government securities 18.02.21
MUM168_0001 government securities 03.10.11
MUM168_0002 government securities 16.11.11
MUM168_0003 government securities 16.04.18
MUM168_0005 government securities 11.03.21
MUM180_0003 government securities 24.11.10
MUM180_0004 government securities 18.08.11
MUM180_0005 government securities 23.11.11
MUM180_0006 government securities 27.03.12
MUM180_0007 government securities 18.09.12
MUM180_0008 government securities 24.10.12
MUM180_0009 government securities 10.12.13
MUM180_0011 government securities 13.08.14
MUM180_0012 government securities 04.02.15
MUM180_0013 government securities 04.04.18
MUM180_0014 government securities 23.04.18
MUM180_0015 government securities 26.08.21
MUM180_0016 government securities 31.01.22
MUM192_0001 government securities 19.10.11
MUM192_0002 government securities 18.04.12
MUM192_0003 government securities 20.09.12
MUM216_0001 government securities 30.07.18
MUM216_0002 government securities 11.02.19
MUM240_0001 government securities 24.04.12
MUM240_0002 government securities 12.05.14
MUM240_0004 government securities 29.01.15
MUM300_0001 government securities 20.12.13
MUM300_0002 government securities 25.07.14
MUM300_0003 government securities 26.02.15
MUM360_0001 government securities 26.09.14
Symbol ISIN Sector Trades
MUJ144_0004 government securities 30.05.13
MUJ144_0005 government securities 27.11.13
MUJ156_0004 government securities 30.09.13
MUJ168_0004 government securities 29.03.12
MUJ168_0005 government securities 28.08.12
MUJ180_0007 government securities 28.10.10
MUJ180_0008 government securities 13.12.13
MUJ192_0002 government securities 29.10.09
MUJ192_0003 government securities 28.05.10
MUJ192_0004 government securities 24.02.14
MUJ204_0001 government securities 28.05.09
MUJ204_0002 government securities 30.07.09
MUJ204_0003 government securities 29.04.10
MUJ204_0004 government securities 29.07.10
MUJ204_0005 government securities 28.02.12
MUJ204_0006 government securities 28.06.12
MUJ216_0001 government securities 29.06.09
MUJ216_0002 government securities 26.11.09
MUJ216_0003 government securities 25.02.10
MUJ216_0004 government securities 27.08.11
MUJ216_0005 government securities 30.05.12
MUJ228_0001 government securities 27.08.09
MUJ228_0002 government securities 30.12.09
MUJ228_0003 government securities 29.06.10
MUJ228_0004 government securities 28.01.11
MUJ228_0005 government securities 29.09.11
MUJ228_0006 government securities 27.09.12
MUJ240_0001 government securities 29.12.11
Symbol ISIN Sector Trades
MTM036_0001 government securities 08.08.22
MTM048_0001 government securities 12.09.22
MTM060_0001 government securities 17.10.22
MTM072_0001 government securities 21.11.22
MTM084_0001 government securities 06.03.23
MTM096_0001 government securities 16.01.23
Symbol ISIN Sector Trades
MOM036_0092 government securities 27.06.22
MOM048_0052 government securities 24.01.22
MOM048_0053 government securities 27.06.22
MOM048_0054 government securities 19.09.22
MOM060_0052 government securities 05.08.21
MOM060_0054 government securities 21.11.22
Symbol ISIN Sector Trades
MKM012_0158 government securities 05.07.24
MKM012_0159 government securities 28.10.24
MKM012_0160 government securities 07.02.25
MKM012_0161 government securities no trade
Characteristics of the securities
List of securities:
official, mix board, category "government securities "
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
16.07.14
Trade opening date:
16.07.14
Market Makers:

Halyk bank of Kazakhstan Joint Stock Company

Freedom Finance Joint Stock Company

Bond's name:
coupon MEUKAM
Current coupon rate, % APR:
7,250
ISIN:
KZKD00000873
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
23 500 000
Issue volume, KZT:
23 500 000 000
Number of bonds outstanding:
23 500 000
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
16.07.14
Circulation term, years:
11,00
Circulation term, days:
3 960
Date of the previous coupon payment:
16.07.24
Number of days till nearest coupon payment:
69
Date of the next coupon payment:
16.07.25
Coupon payment schedule:
view schedule
Maturity date:
16.07.25
Order of prescheduled maturity:
the order of early redemption is set by the Rules of issue, placement, circulation, service and redemption of government treasury obligations of the Republic of Kazakhstan.
Paying agent:
Central securities depository JSC (Almaty)
Registrar:
Central securities depository JSC (Almaty)
News
Highlighted news contain information on the company ratings
06.05.25 18:32 Kazakhstan's Ministry of Finance on May 6 placed 80.0 mln MEUKAM KZKD00001079 (MUM216_0002) on KASE at yield to maturity of 14.10 % APR
06.05.25 18:23 Kazakhstan's Ministry of Finance on May 6 placed 69.5 mln MEUKAM KZKD00000543 (MUM192_0002) on KASE at yield to maturity of 15.65 % APR
06.05.25 18:15 Kazakhstan's Ministry of Finance on May 6 placed 50.0 mln MEUKAM KZKD00001277 (MUM108_0015) on KASE at yield to maturity of 14.30 % APR
06.05.25 18:10 Kazakhstan's Ministry of Finance on May 6 placed 60.0 mln MEUKAM KZKD00001285 (MUM084_0020) on KASE at yield to maturity of 14.60 % APR
06.05.25 18:05 Kazakhstan's Ministry of Finance on May 6 placed 31.3 mln MEUKAM KZKD00001210 (MUM072_0014) on KASE at weighted average yield to maturity of 15.51 % APR
06.05.25 15:25 On May 6, repeated special trading session for offering of MEUKAM KZKD00001079 (MUM216_0002) with settlement on May 12 was held on KASE
06.05.25 15:23 On May 6, repeated special trading session for offering of MEUKAM KZKD00001285 (MUM084_0020) with settlement on May 12 was held on KASE
06.05.25 15:20 On May 6, repeated special trading session for offering of MEUKAM KZKD00001210 (MUM072_0014) with settlement on May 12 was held on KASE
06.05.25 15:18 On May 6, repeated special trading session for offering of MEUKAM KZKD00001277 (MUM108_0015) with settlement on May 12 was held on KASE
06.05.25 15:15 On May 6, repeated special trading session for offering of MEUKAM KZKD00000543 (MUM192_0002) with settlement on May 12 was held on KASE
All issuer news