MUM168_0003

coupon MEUKAM KZKD00000949

The Ministry of Finance of the Republic of Kazakhstan

Last coupon rate, % APR : 8,450
Days to maturity: 2 551
Circulation period: 16.04.18 – 16.04.32

Trades
Characteristics of the securities
News

Trades

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
14.03.25	–	77,4502	–	–	–	–	–	0	0,0	0,0
13.03.25	–	77,8123	–	–	–	–	–	0	0,0	0,0
From 16.04.18	–	–	80,2321	87,4119	103,5434	77,0166	514	105 643 842	96 939,6	222 607,6

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
14.03.25	–	852,4298	–	–	–	–	–	0	0,0	0,0
13.03.25	–	855,8161	–	–	–	–	–	0	0,0	0,0
From 16.04.18	–	–	878,6057	893,5377	1 084,2562	807,4868	514	105 643 842	96 939,6	222 607,6

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
14.03.25	–	13,60	–	–	–	–	–	0	0,0	0,0
13.03.25	–	13,50	–	–	–	–	–	0	0,0	0,0
From 16.04.18	–	–	12,85	10,03	13,45	8,00	514	105 643 842	96 939,6	222 607,6

Last 10 deals with MUM168_0003
(except for special trading sessions)

Deal date	Deal time	Value	trend, %	Объём бумаг	Volume, mln KZT	Volume, USD th
06.03.25	13:23:12	80,2321	-1,63	1	0,001	0,002
28.02.25	13:03:17	81,5603	+0,49	10 137	9,0	18,0
27.02.25	13:57:38	81,1599	+2,00	9 256	8,2	16,4
25.02.25	12:18:29	79,5701	-2,34	52 000	45,2	89,8
24.02.25	16:38:53	81,4757	-2,07	9 861	8,8	17,4
21.02.25	16:58:53	83,1994	-0,10	10 450	9,5	18,9
21.02.25	16:48:56	83,2810	0	8 947	8,1	16,2
21.02.25	16:28:34	83,2810	-0,20	10 530	9,5	19,1
21.02.25	15:57:20	83,4446	0	8 930	8,1	16,2
21.02.25	15:30:11	83,4446	+1,44	10 692	9,7	19,4

Deal date	Deal time	Value	trend, %	Объём бумаг	Volume, mln KZT	Volume, USD th
06.03.25	13:23:12	878,6000	-1,63	1	0,001	0,002
28.02.25	13:03:17	890,2447	+0,49	10 137	9,0	18,0
27.02.25	13:57:38	886,0059	+2,00	9 256	8,2	16,4
25.02.25	12:18:29	868,6996	-2,34	52 000	45,2	89,8
24.02.25	16:38:53	887,5209	-2,07	9 861	8,8	17,4
21.02.25	16:58:53	904,5232	-0,10	10 450	9,5	18,9
21.02.25	16:48:56	905,3392	0	8 947	8,1	16,2
21.02.25	16:28:34	905,3392	-0,20	10 530	9,5	19,1
21.02.25	15:57:20	906,9752	0	8 930	8,1	16,2
21.02.25	15:30:11	906,9752	+1,44	10 692	9,7	19,4

Deal date	Deal time	Value, % APR	trend, b.p.	Объём бумаг	Volume, mln KZT	Volume, USD th
06.03.25	13:23:12	12,85	+35	1	0,001	0,002
28.02.25	13:03:17	12,50	-10	10 137	9,0	18,0
27.02.25	13:57:38	12,60	-40	9 256	8,2	16,4
25.02.25	12:18:29	13,00	+49	52 000	45,2	89,8
24.02.25	16:38:53	12,51	+43	9 861	8,8	17,4
21.02.25	16:58:53	12,08	+2	10 450	9,5	18,9
21.02.25	16:48:56	12,06	0	8 947	8,1	16,2
21.02.25	16:28:34	12,06	+4	10 530	9,5	19,1
21.02.25	15:57:20	12,02	0	8 930	8,1	16,2
21.02.25	15:30:11	12,02	-29	10 692	9,7	19,4

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol	ISIN	Sector	Trades
KZ_16_2709	RU000A101RV2	government securities	08.10.20
KZ_17_3009	RU000A101RZ3	government securities	08.10.20
KZ_18_2606	RU000A101RT6	government securities	12.07.21
KZ_19_2806	RU000A101RW0	government securities	12.07.21
KZ_20_3106	RU000A101S08	government securities	12.07.21
KZ_21_3106	RU000A101S16	government securities	12.07.21
KZ_22_4507	XS1263139856 US486661AH44	government securities	27.08.22
KZ_23_3504	XS2914770545 XS2914770974	government securities	18.10.24

Symbol	ISIN	Sector	Trades
KZ_06_4410	XS1120709826 US486661AF87	government securities	29.10.14
KZ_07_2507	XS1263054519	government securities	03.06.19
KZ_10_2811	XS1901718335	government securities	19.08.19
KZ_14_2609	XS2050933899	government securities	18.05.20

Symbol	Sector	Trades
MUM072_0013	government securities	20.05.21
MUM072_0014	government securities	06.03.23
MUM072_0015	government securities	11.03.24
MUM084_0018	government securities	13.04.21
MUM084_0019	government securities	23.02.24
MUM084_0020	government securities	07.03.25
MUM096_0011	government securities	28.10.20
MUM096_0012	government securities	29.07.21
MUM096_0013	government securities	07.02.22
MUM096_0014	government securities	15.05.23
MUM108_0012	government securities	03.07.17
MUM108_0013	government securities	31.03.20
MUM108_0014		22.05.23
MUM108_0015	government securities	07.03.25
MUM120_0016	government securities	27.05.15
MUM120_0017	government securities	06.03.17
MUM120_0018	government securities	03.07.17
MUM120_0019	government securities	18.03.21
MUM120_0020	government securities	14.02.25
MUM132_0006	government securities	16.07.14
MUM132_0007	government securities	27.07.21
MUM144_0006	government securities	15.08.13
MUM144_0009	government securities	24.08.21
MUM156_0005	government securities	20.06.14
MUM156_0006	government securities	10.05.18
MUM156_0007	government securities	18.02.21
MUM168_0001	government securities	03.10.11
MUM168_0002	government securities	16.11.11
MUM168_0003	government securities	16.04.18
MUM168_0005	government securities	11.03.21
MUM180_0003	government securities	24.11.10
MUM180_0004	government securities	18.08.11
MUM180_0005	government securities	23.11.11
MUM180_0006	government securities	27.03.12
MUM180_0007	government securities	18.09.12
MUM180_0008	government securities	24.10.12
MUM180_0009	government securities	10.12.13
MUM180_0011	government securities	13.08.14
MUM180_0012	government securities	04.02.15
MUM180_0013	government securities	04.04.18
MUM180_0014	government securities	23.04.18
MUM180_0015	government securities	26.08.21
MUM180_0016	government securities	31.01.22
MUM192_0001	government securities	19.10.11
MUM192_0002	government securities	18.04.12
MUM192_0003	government securities	20.09.12
MUM216_0001	government securities	30.07.18
MUM216_0002	government securities	11.02.19
MUM240_0001	government securities	24.04.12
MUM240_0002	government securities	12.05.14
MUM240_0004	government securities	29.01.15
MUM300_0001	government securities	20.12.13
MUM300_0002	government securities	25.07.14
MUM300_0003	government securities	26.02.15
MUM360_0001	government securities	26.09.14

Symbol	Sector	Trades
MUJ144_0004	government securities	30.05.13
MUJ144_0005	government securities	27.11.13
MUJ156_0003	government securities	27.04.12
MUJ156_0004	government securities	30.09.13
MUJ168_0004	government securities	29.03.12
MUJ168_0005	government securities	28.08.12
MUJ180_0007	government securities	28.10.10
MUJ180_0008	government securities	13.12.13
MUJ192_0001	government securities	30.03.09
MUJ192_0002	government securities	29.10.09
MUJ192_0003	government securities	28.05.10
MUJ192_0004	government securities	24.02.14
MUJ204_0001	government securities	28.05.09
MUJ204_0002	government securities	30.07.09
MUJ204_0003	government securities	29.04.10
MUJ204_0004	government securities	29.07.10
MUJ204_0005	government securities	28.02.12
MUJ204_0006	government securities	28.06.12
MUJ216_0001	government securities	29.06.09
MUJ216_0002	government securities	26.11.09
MUJ216_0003	government securities	25.02.10
MUJ216_0004	government securities	27.08.11
MUJ216_0005	government securities	30.05.12
MUJ228_0001	government securities	27.08.09
MUJ228_0002	government securities	30.12.09
MUJ228_0003	government securities	29.06.10
MUJ228_0004	government securities	28.01.11
MUJ228_0005	government securities	29.09.11
MUJ228_0006	government securities	27.09.12
MUJ240_0001	government securities	29.12.11

Symbol	Sector	Trades
MTM036_0001	government securities	08.08.22
MTM048_0001	government securities	12.09.22
MTM060_0001	government securities	17.10.22
MTM072_0001	government securities	21.11.22
MTM084_0001	government securities	06.03.23
MTM096_0001	government securities	16.01.23

Symbol	Sector	Trades
MOM024_0088	government securities	02.05.23
MOM036_0092	government securities	27.06.22
MOM048_0052	government securities	24.01.22
MOM048_0053	government securities	27.06.22
MOM048_0054	government securities	19.09.22
MOM060_0052	government securities	05.08.21
MOM060_0054	government securities	21.11.22

Symbol	Sector	Trades
MKM012_0157	government securities	19.04.24
MKM012_0158	government securities	05.07.24
MKM012_0159	government securities	28.10.24
MKM012_0160	government securities	07.02.25

Characteristics of the securities

Trading code:

MUM168_0003

List of securities:

official, mix board, category "government securities "

System of quotation:

clean price

Unit of quotation:

nominal value percentage fraction

Quotation currency:

KZT

Quotation accuracy:

4 characters

Number of securities in one lot:

1,0

Trade lists admission date:

16.04.18

Trade opening date:

16.04.18

Market Makers:

absent

Bond's name:

coupon MEUKAM

Current coupon rate, % APR:

8,450

ISIN:

KZKD00000949

Currency of issue and service:

KZT

Nominal value in issue's currency:

1 000,00

Number of registered bonds:

500 319 081

Issue volume, KZT:

500 319 081 000

Number of bonds outstanding:

500 319 081

Settlement basis (days in month / days in year:

30/360

Date of circulation start:

16.04.18

Circulation term, years:

14,00

Circulation term, days:

5 040

Date of the previous coupon payment:

16.04.24

Number of days till nearest coupon payment:

Date of the next coupon payment:

16.04.25

Coupon payment schedule:

view schedule

Maturity date:

16.04.32

Order of prescheduled maturity:

the order of early redemption is set by the Rules of issue, placement, circulation, service and redemption of government treasury obligations of the Republic of Kazakhstan.

Paying agent:

Central securities depository JSC (Almaty)

Registrar:

Central securities depository JSC (Almaty)

News

Highlighted news contain information on the company ratings

13.03.25 17:53	Ministry of Finance of Kazakhstan raised KZT2.4 bn by placing on March 11 MEUKAM KZKD00000717 (MUM180_0009) on KASE at weighted average yield to maturity of 15.30 % per annum
13.03.25 17:48	Ministry of Finance of Kazakhstan raised KZT36.1 bn by placing on March 11 MEUKAM KZKD00001285 (MUM084_0020) on KASE at yield to maturity of 14.60 % per annum
13.03.25 17:45	Ministry of Finance of Kazakhstan raised KZT3.6 bn by placing on March 11 MEUKAM KZKD00001251 (MUM072_0015) on KASE at weighted average yield to maturity of 15.20 % per annum
13.03.25 17:42	Ministry of Finance of Kazakhstan raised KZT27.8 bn by placing on March 11 MEKKAM KZK100000373 (MKM012_0160) on KASE at weighted average yield to maturity of 15.26 % per annum
13.03.25 11:05	Repeated special trading session for offering of MEUKAM KZKD00000659 (MUM180_0008) with settlement on March 20 and current maturity of 2.6 years will be held on KASE on March 18
13.03.25 11:01	Repeated special trading session for offering of MEUKAM KZKD00001244 (MUM084_0019) with settlement on March 20 and current maturity of 5.9 years will be held on KASE on March 18
13.03.25 10:52	Repeated special trading session for offering of MEUKAM KZKD00001277 (MUM108_0015) with settlement on March 20 and current maturity of 9.0 years will be held on KASE on March 18
11.03.25 19:18	Kazakhstan's Ministry of Finance on March 11 placed 3.0 mln MEUKAM KZKD00000717 (MUM180_0009) on KASE at weighted average yield to maturity of 15.30 % APR
11.03.25 19:05	Kazakhstan's Ministry of Finance on March 11 placed 36.0 mln MEUKAM KZKD00001285 (MUM084_0020) on KASE at yield to maturity of 14.60 % APR
11.03.25 19:03	Kazakhstan's Ministry of Finance on March 11 placed 4.1 mln MEUKAM KZKD00001251 (MUM072_0015) on KASE at weighted average yield to maturity of 15.20 % APR

All issuer news

№	Coupon payment start date	Rate, % APR	Register fixing date	Payment closing date
1	16.04.19	8,45	–	16.04.19
2	16.04.20	8,45	–	16.04.20
3	16.04.21	8,45	–	16.04.21
4	16.04.22	8,45	–	18.04.22
5	16.04.23	8,45	–	17.04.23
6	16.04.24	8,45	–	16.04.24
7	16.04.25	8,45	–	16.04.25
8	16.04.26	8,45	–	16.04.26
9	16.04.27	8,45	–	16.04.27
10	16.04.28	8,45	–	17.04.28
11	16.04.29	8,45	–	16.04.29
12	16.04.30	8,45	–	16.04.30
13	16.04.31	8,45	–	16.04.31
14	16.04.32	8,45	–	16.04.32

Trading

MUM168_0003

Last 10 deals with MUM168_0003 (except for special trading sessions)

Other securities The Ministry of Finance of the Republic of Kazakhstan

Last 10 deals with MUM168_0003
(except for special trading sessions)