Trade Information

Trading

List of Instruments

MUM180_0011

coupon MEUKAM KZKD00000790
The Ministry of Finance of the Republic of Kazakhstan
Last coupon rate, % APR : 7,680
Days to maturity: 1 536
Circulation period: 13.08.14 – 13.08.29
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
06.05.25 76,4078 77,0264 – – – – – 0 0,0 0,0
05.05.25 75,0205 76,9500 – – – – – 0 0,0 0,0
From 13.08.14 – – 75,4319 85,3145 97,7045 75,4319 423 149 542 998 134 093,6 313 925,1
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
06.05.25 821,4647 827,6507 – – – – – 0 0,0 0,0
05.05.25 806,7383 826,0333 – – – – – 0 0,0 0,0
From 13.08.14 – – 809,1457 827,8280 1 012,2450 781,2603 423 149 542 998 134 093,6 313 925,1
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
06.05.25 15,65 15,40 – – – – – 0 0,0 0,0
05.05.25 16,20 15,41 – – – – – 0 0,0 0,0
From 13.08.14 – – 15,99 7,62 15,99 8,00 423 149 542 998 134 093,6 313 925,1

Last 10 deals with MUM180_0011
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.04.25 11:34:06 75,4319 -5,17 6 000 4,9 9,4
13.03.25 11:41:51 79,5416 0 1 0,001 0,002
13.03.25 11:41:51 79,5416 0 1 0,001 0,002
13.03.25 11:41:51 79,5416 -0,02 1 0,001 0,002
18.02.25 13:09:53 81,2117 +2,50 1 0,001 0,002
12.02.25 12:43:33 79,2280 +0,28 227 500 189,0 373,3
11.02.25 11:47:15 79,0038 0 7 000 5,8 11,4
11.02.25 11:42:26 79,0038 -0,11 20 000 16,6 32,5
30.01.25 11:40:32 79,0882 -1,59 6 000 5,0 9,6
15.01.25 12:17:55 80,3683 0 7 000 5,9 11,0
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.04.25 11:34:06 809,1457 -5,17 6 000 4,9 9,4
13.03.25 11:41:51 841,0700 0 1 0,001 0,002
13.03.25 11:41:51 841,0700 0 1 0,001 0,002
13.03.25 11:41:51 841,0700 -0,02 1 0,001 0,002
18.02.25 13:09:53 852,0100 +2,50 1 0,001 0,002
12.02.25 12:43:33 830,8933 +0,28 227 500 189,0 373,3
11.02.25 11:47:15 828,4380 0 7 000 5,8 11,4
11.02.25 11:42:26 828,4380 -0,11 20 000 16,6 32,5
30.01.25 11:40:32 827,1487 -1,59 6 000 5,0 9,6
15.01.25 12:17:55 836,5363 0 7 000 5,9 11,0
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
28.04.25 11:34:06 15,99 +179 6 000 4,9 9,4
13.03.25 11:41:51 14,20 0 1 0,001 0,002
13.03.25 11:41:51 14,20 0 1 0,001 0,002
13.03.25 11:41:51 14,20 +5 1 0,001 0,002
18.02.25 13:09:53 13,50 -70 1 0,001 0,002
12.02.25 12:43:33 14,20 -8 227 500 189,0 373,3
11.02.25 11:47:15 14,28 0 7 000 5,8 11,4
11.02.25 11:42:26 14,28 +7 20 000 16,6 32,5
30.01.25 11:40:32 14,21 +51 6 000 5,0 9,6
15.01.25 12:17:55 13,70 0 7 000 5,9 11,0

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol ISIN Sector Trades
KZ_16_2709 RU000A101RV2
 government securities 08.10.20
KZ_17_3009 RU000A101RZ3
 government securities 08.10.20
KZ_18_2606 RU000A101RT6
 government securities 12.07.21
KZ_19_2806 RU000A101RW0
 government securities 12.07.21
KZ_20_3106 RU000A101S08
 government securities 12.07.21
KZ_21_3106 RU000A101S16
 government securities 12.07.21
KZ_22_4507 XS1263139856
US486661AH44 		government securities 27.08.22
KZ_23_3504 XS2914770545
XS2914770974 		government securities 18.10.24
Symbol ISIN Sector Trades
KZ_06_4410 XS1120709826
US486661AF87 		government securities 29.10.14
KZ_07_2507 XS1263054519
 government securities 03.06.19
KZ_10_2811 XS1901718335
 government securities 19.08.19
KZ_14_2609 XS2050933899
 government securities 18.05.20
Symbol ISIN Sector Trades
MUX072_0003 government securities 01.04.25
Symbol ISIN Sector Trades
MUM072_0013 government securities 20.05.21
MUM072_0014 government securities 06.03.23
MUM072_0015 government securities 11.03.24
MUM084_0018 government securities 13.04.21
MUM084_0019 government securities 23.02.24
MUM084_0020 government securities 07.03.25
MUM096_0011 government securities 28.10.20
MUM096_0012 government securities 29.07.21
MUM096_0013 government securities 07.02.22
MUM096_0014 government securities 15.05.23
MUM108_0012 government securities 03.07.17
MUM108_0013 government securities 31.03.20
MUM108_0014 22.05.23
MUM108_0015 government securities 07.03.25
MUM120_0016 government securities 27.05.15
MUM120_0017 government securities 06.03.17
MUM120_0018 government securities 03.07.17
MUM120_0019 government securities 18.03.21
MUM120_0020 government securities 14.02.25
MUM132_0006 government securities 16.07.14
MUM132_0007 government securities 27.07.21
MUM144_0006 government securities 15.08.13
MUM144_0009 government securities 24.08.21
MUM156_0005 government securities 20.06.14
MUM156_0006 government securities 10.05.18
MUM156_0007 government securities 18.02.21
MUM168_0001 government securities 03.10.11
MUM168_0002 government securities 16.11.11
MUM168_0003 government securities 16.04.18
MUM168_0005 government securities 11.03.21
MUM180_0003 government securities 24.11.10
MUM180_0004 government securities 18.08.11
MUM180_0005 government securities 23.11.11
MUM180_0006 government securities 27.03.12
MUM180_0007 government securities 18.09.12
MUM180_0008 government securities 24.10.12
MUM180_0009 government securities 10.12.13
MUM180_0011 government securities 13.08.14
MUM180_0012 government securities 04.02.15
MUM180_0013 government securities 04.04.18
MUM180_0014 government securities 23.04.18
MUM180_0015 government securities 26.08.21
MUM180_0016 government securities 31.01.22
MUM192_0001 government securities 19.10.11
MUM192_0002 government securities 18.04.12
MUM192_0003 government securities 20.09.12
MUM216_0001 government securities 30.07.18
MUM216_0002 government securities 11.02.19
MUM240_0001 government securities 24.04.12
MUM240_0002 government securities 12.05.14
MUM240_0004 government securities 29.01.15
MUM300_0001 government securities 20.12.13
MUM300_0002 government securities 25.07.14
MUM300_0003 government securities 26.02.15
MUM360_0001 government securities 26.09.14
Symbol ISIN Sector Trades
MUJ144_0004 government securities 30.05.13
MUJ144_0005 government securities 27.11.13
MUJ156_0004 government securities 30.09.13
MUJ168_0004 government securities 29.03.12
MUJ168_0005 government securities 28.08.12
MUJ180_0007 government securities 28.10.10
MUJ180_0008 government securities 13.12.13
MUJ192_0002 government securities 29.10.09
MUJ192_0003 government securities 28.05.10
MUJ192_0004 government securities 24.02.14
MUJ204_0001 government securities 28.05.09
MUJ204_0002 government securities 30.07.09
MUJ204_0003 government securities 29.04.10
MUJ204_0004 government securities 29.07.10
MUJ204_0005 government securities 28.02.12
MUJ204_0006 government securities 28.06.12
MUJ216_0001 government securities 29.06.09
MUJ216_0002 government securities 26.11.09
MUJ216_0003 government securities 25.02.10
MUJ216_0004 government securities 27.08.11
MUJ216_0005 government securities 30.05.12
MUJ228_0001 government securities 27.08.09
MUJ228_0002 government securities 30.12.09
MUJ228_0003 government securities 29.06.10
MUJ228_0004 government securities 28.01.11
MUJ228_0005 government securities 29.09.11
MUJ228_0006 government securities 27.09.12
MUJ240_0001 government securities 29.12.11
Symbol ISIN Sector Trades
MTM036_0001 government securities 08.08.22
MTM048_0001 government securities 12.09.22
MTM060_0001 government securities 17.10.22
MTM072_0001 government securities 21.11.22
MTM084_0001 government securities 06.03.23
MTM096_0001 government securities 16.01.23
Symbol ISIN Sector Trades
MOM036_0092 government securities 27.06.22
MOM048_0052 government securities 24.01.22
MOM048_0053 government securities 27.06.22
MOM048_0054 government securities 19.09.22
MOM060_0052 government securities 05.08.21
MOM060_0054 government securities 21.11.22
Symbol ISIN Sector Trades
MKM012_0158 government securities 05.07.24
MKM012_0159 government securities 28.10.24
MKM012_0160 government securities 07.02.25
MKM012_0161 government securities no trade
Characteristics of the securities
Trading code:
MUM180_0011
List of securities:
official, mix board, category "government securities "
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
13.08.14
Trade opening date:
13.08.14
Market Makers:

Halyk bank of Kazakhstan Joint Stock Company

Freedom Finance Joint Stock Company

Bond's name:
coupon MEUKAM
Current coupon rate, % APR:
7,680
ISIN:
KZKD00000790
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
318 084 071
Issue volume, KZT:
318 084 071 000
Number of bonds outstanding:
318 084 071
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
13.08.14
Circulation term, years:
15,00
Circulation term, days:
5 400
Date of the previous coupon payment:
13.08.24
Number of days till nearest coupon payment:
96
Date of the next coupon payment:
13.08.25
Coupon payment schedule:
view schedule
Maturity date:
13.08.29
Order of prescheduled maturity:
the order of repayment is set forth by Rules of Issue, Placement, Servicing and Repayment of government treasury obligations of the Republic of Kazakhstan.
Paying agent:
Central securities depository JSC (Almaty)
Registrar:
Central securities depository JSC (Almaty)
News
Highlighted news contain information on the company ratings
06.05.25 18:32 Kazakhstan's Ministry of Finance on May 6 placed 80.0 mln MEUKAM KZKD00001079 (MUM216_0002) on KASE at yield to maturity of 14.10 % APR
06.05.25 18:23 Kazakhstan's Ministry of Finance on May 6 placed 69.5 mln MEUKAM KZKD00000543 (MUM192_0002) on KASE at yield to maturity of 15.65 % APR
06.05.25 18:15 Kazakhstan's Ministry of Finance on May 6 placed 50.0 mln MEUKAM KZKD00001277 (MUM108_0015) on KASE at yield to maturity of 14.30 % APR
06.05.25 18:10 Kazakhstan's Ministry of Finance on May 6 placed 60.0 mln MEUKAM KZKD00001285 (MUM084_0020) on KASE at yield to maturity of 14.60 % APR
06.05.25 18:05 Kazakhstan's Ministry of Finance on May 6 placed 31.3 mln MEUKAM KZKD00001210 (MUM072_0014) on KASE at weighted average yield to maturity of 15.51 % APR
06.05.25 15:25 On May 6, repeated special trading session for offering of MEUKAM KZKD00001079 (MUM216_0002) with settlement on May 12 was held on KASE
06.05.25 15:23 On May 6, repeated special trading session for offering of MEUKAM KZKD00001285 (MUM084_0020) with settlement on May 12 was held on KASE
06.05.25 15:20 On May 6, repeated special trading session for offering of MEUKAM KZKD00001210 (MUM072_0014) with settlement on May 12 was held on KASE
06.05.25 15:18 On May 6, repeated special trading session for offering of MEUKAM KZKD00001277 (MUM108_0015) with settlement on May 12 was held on KASE
06.05.25 15:15 On May 6, repeated special trading session for offering of MEUKAM KZKD00000543 (MUM192_0002) with settlement on May 12 was held on KASE
All issuer news