Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.06.25 | 99,1048 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.06.25 | – | – | 99,0266 | 98,8864 | 99,0266 | 98,8689 | 38 | 421 624 718 | 41 693,0 | 80 294,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.06.25 | 99,1048 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.06.25 | – | – | 99,0266 | 98,8864 | 99,0266 | 98,8689 | 38 | 421 624 718 | 41 693,0 | 80 294,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.06.25 | 15,70 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.06.25 | – | – | 15,60 | 15,84 | 15,60 | 15,75 | 38 | 421 624 718 | 41 693,0 | 80 294,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.06.25 | 16:37:07 | 99,0266 | 0 | 497 348 | 49,3 | 95,0 |
26.06.25 | 16:37:06 | 99,0266 | 0 | 148 942 | 14,7 | 28,4 |
26.06.25 | 16:37:04 | 99,0266 | +0,00 | 242 359 | 24,0 | 46,3 |
26.06.25 | 15:04:07 | 99,0173 | -0,01 | 5 151 329 | 510,1 | 983,7 |
26.06.25 | 15:04:07 | 99,0235 | +0,13 | 353 552 | 35,0 | 67,5 |
25.06.25 | 14:20:46 | 98,8961 | +1 161,43 | 544 678 | 53,9 | 103,7 |
25.06.25 | 14:17:58 | 98,8905 | -87,78 | 25 280 400 | 2 500,0 | 4 814,5 |
25.06.25 | 14:17:49 | 98,8961 | -68,21 | 25 279 000 | 2 500,0 | 4 814,5 |
25.06.25 | 14:17:37 | 98,9045 | -93,21 | 4 044 304 | 400,0 | 770,3 |
25.06.25 | 14:17:37 | 98,9045 | -93,21 | 2 189 170 | 216,5 | 417,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.06.25 | 16:37:07 | 99,0266 | 0 | 497 348 | 49,3 | 95,0 |
26.06.25 | 16:37:06 | 99,0266 | 0 | 148 942 | 14,7 | 28,4 |
26.06.25 | 16:37:04 | 99,0266 | +0,00 | 242 359 | 24,0 | 46,3 |
26.06.25 | 15:04:07 | 99,0173 | -0,01 | 5 151 329 | 510,1 | 983,7 |
26.06.25 | 15:04:07 | 99,0235 | +0,13 | 353 552 | 35,0 | 67,5 |
25.06.25 | 14:20:46 | 98,8961 | +1 161,43 | 544 678 | 53,9 | 103,7 |
25.06.25 | 14:17:58 | 98,8905 | -87,78 | 25 280 400 | 2 500,0 | 4 814,5 |
25.06.25 | 14:17:49 | 98,8961 | -68,21 | 25 279 000 | 2 500,0 | 4 814,5 |
25.06.25 | 14:17:37 | 98,9045 | -93,21 | 4 044 304 | 400,0 | 770,3 |
25.06.25 | 14:17:37 | 98,9045 | -93,21 | 2 189 170 | 216,5 | 417,0 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.06.25 | 16:37:07 | 15,60 | 0 | 497 348 | 49,3 | 95,0 |
26.06.25 | 16:37:06 | 15,60 | 0 | 148 942 | 14,7 | 28,4 |
26.06.25 | 16:37:04 | 15,60 | -15 | 242 359 | 24,0 | 46,3 |
26.06.25 | 15:04:07 | 15,75 | 0 | 5 151 329 | 510,1 | 983,7 |
26.06.25 | 15:04:07 | 15,65 | -2 | 353 552 | 35,0 | 67,5 |
25.06.25 | 14:20:46 | 15,67 | +1 567 | 544 678 | 53,9 | 103,7 |
25.06.25 | 14:17:58 | 15,75 | +1 575 | 25 280 400 | 2 500,0 | 4 814,5 |
25.06.25 | 14:17:49 | 15,67 | +1 567 | 25 279 000 | 2 500,0 | 4 814,5 |
25.06.25 | 14:17:37 | 15,55 | +1 555 | 4 044 304 | 400,0 | 770,3 |
25.06.25 | 14:17:37 | 15,55 | +1 555 | 2 189 170 | 216,5 | 417,0 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
NTK028_2864 | government securities | 25.06.25 |