Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 1 | 20 000 | 10,1 | 19,8 |
From 05.02.24 | – | – | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 3 | 200 000 | 99,4 | 198,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 0,0099 | 0,0099 | 0,0099 | 0,0099 | 0,0099 | 0,0099 | 1 | 20 000 | 10,1 | 19,8 |
From 05.02.24 | – | – | 0,0099 | 0,0099 | 0,0099 | 0,0099 | 3 | 200 000 | 99,4 | 198,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | – | – | 0,00 | – | – | – | 1 | 20 000 | 10,1 | 19,8 |
From 05.02.24 | – | – | 0,00 | – | – | – | 3 | 200 000 | 99,4 | 198,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:01:01 | 0,9900 | 0 | 20 000 | 10,1 | 19,8 |
22.05.25 | 16:21:06 | 0,9900 | 0 | 60 000 | 30,3 | 59,4 |
19.03.25 | 15:50:23 | 0,9900 | -99,99 | 120 000 | 59,0 | 118,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:01:01 | 70,4709 | 0 | 20 000 | 10,1 | 19,8 |
22.05.25 | 16:21:06 | 0,9900 | 0 | 60 000 | 30,3 | 59,4 |
19.03.25 | 15:50:23 | 67,8980 | -99,99 | 120 000 | 59,0 | 118,8 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:01:01 | 0,00 | 0 | 20 000 | 10,1 | 19,8 |
22.05.25 | 16:21:06 | 0,00 | 0 | 60 000 | 30,3 | 59,4 |
19.03.25 | 15:50:23 | 0,00 | 0 | 120 000 | 59,0 | 118,8 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
SA_05_2704 | government securities | 05.02.24 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
SA_01_2803 |
XS1694217495 |
government securities | 15.11.21 |
SA_02_2904 |
XS1936302865 |
government securities | 14.03.23 |
SA_03_2702 |
XS2109766126 |
government securities | 14.03.23 |
SA_04_2610 |
XS1508675417 |
government securities | 14.03.23 |