Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
16.04.25 (17:30) | 116,15 | 116,15 | 116,15 | 116,15 | 116,15 | 116,15 | 7 | 23 | 1,4 | 2,7 |
15.04.25 | 115,80 | 115,45 | 115,80 | 115,50 | 115,80 | 115,45 | 6 | 20 | 1,2 | 2,3 |
Last 52 weeks | – | – | 116,15 | 114,06 | 120,68 | 109,70 | 676 | 61 689 | 3 413,9 | 7 036,5 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.04.25 | 16:57:56 | 116,15 | 0 | 3 | 0,180 | 0,348 |
16.04.25 | 16:11:10 | 116,15 | 0 | 1 | 0,060 | 0,116 |
16.04.25 | 16:03:10 | 116,15 | 0 | 1 | 0,060 | 0,116 |
16.04.25 | 14:41:35 | 116,15 | 0 | 2 | 0,120 | 0,232 |
16.04.25 | 13:36:25 | 116,15 | 0 | 13 | 0,781 | 1,5 |
16.04.25 | 13:03:28 | 116,15 | 0 | 2 | 0,120 | 0,232 |
16.04.25 | 11:39:41 | 116,15 | +0,30 | 1 | 0,060 | 0,116 |
15.04.25 | 16:13:48 | 115,80 | +0,26 | 2 | 0,120 | 0,232 |
15.04.25 | 16:10:50 | 115,50 | 0 | 5 | 0,299 | 0,578 |
15.04.25 | 16:10:50 | 115,50 | +0,04 | 2 | 0,120 | 0,231 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BCCIb1 | KZ2C00008365 | alternative | debt securities | облигации | – | – |
BCCIbe | KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – |
BCCI_cc | KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – |
BCCIrb | KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – |
BCCIwah | KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – |