Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 119,81 | 119,62 | 119,62 | 119,65 | 119,81 | 119,62 | 4 | 7 | 0,429 | 0,838 |
Last 52 weeks | – | – | 119,62 | 114,36 | 120,68 | 111,08 | 774 | 62 262 | 3 471,9 | 7 120,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:56:30 | 119,62 | 0 | 2 | 0,123 | 0,239 |
28.05.25 | 15:01:27 | 119,62 | 0 | 2 | 0,123 | 0,239 |
28.05.25 | 13:26:43 | 119,62 | -0,16 | 2 | 0,123 | 0,239 |
28.05.25 | 11:40:43 | 119,81 | +1,00 | 1 | 0,061 | 0,120 |
27.05.25 | 15:45:19 | 118,62 | 0 | 7 | 0,424 | 0,830 |
27.05.25 | 14:55:25 | 118,62 | +0,66 | 1 | 0,061 | 0,119 |
27.05.25 | 13:30:19 | 117,84 | -0,66 | 3 | 0,181 | 0,354 |
26.05.25 | 17:01:51 | 118,62 | +0,15 | 14 | 0,848 | 1,7 |
26.05.25 | 13:09:24 | 118,44 | 0 | 2 | 0,121 | 0,237 |
26.05.25 | 12:41:35 | 118,44 | -0,15 | 1 | 0,061 | 0,118 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BCCIb1 | KZ2C00008365 | alternative | debt securities | облигации | – | – |
BCCIbe | KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – |
BCCI_cc | KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – |
BCCIrb | KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – |
BCCIwah | KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – |