Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (12:28) | 122,74 | 122,74 | 122,74 | 122,74 | 122,74 | 122,74 | 1 | 1 | 0,064 | 0,123 |
08.07.25 | 122,65 | 122,65 | 122,65 | 122,65 | 122,65 | 122,65 | 4 | 5 | 0,318 | 0,613 |
Last 52 weeks | – | – | 122,74 | 115,65 | 123,10 | 111,08 | 864 | 45 993 | 2 658,1 | 5 319,0 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 12:28:33 | 122,74 | +0,07 | 1 | 0,064 | 0,123 |
08.07.25 | 16:59:48 | 122,65 | 0 | 1 | 0,064 | 0,123 |
08.07.25 | 13:48:57 | 122,65 | 0 | 1 | 0,064 | 0,123 |
08.07.25 | 11:58:56 | 122,65 | 0 | 2 | 0,127 | 0,245 |
08.07.25 | 11:56:42 | 122,65 | +0,12 | 1 | 0,064 | 0,123 |
04.07.25 | 14:52:21 | 122,50 | 0 | 7 | 0,446 | 0,858 |
04.07.25 | 14:52:19 | 122,50 | 0 | 1 | 0,064 | 0,123 |
04.07.25 | 14:26:44 | 122,50 | 0 | 1 | 0,064 | 0,123 |
04.07.25 | 12:49:20 | 122,50 | 0 | 1 | 0,064 | 0,123 |
04.07.25 | 12:41:56 | 122,50 | -0,06 | 1 | 0,064 | 0,123 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BCCIb1 | KZ2C00008365 | alternative | debt securities | облигации | – | – |
BCCIbe | KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – |
BCCI_cc | KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – |
BCCIrb | KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – |
BCCIwah | KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – |