Trade Information

Trading

List of Instruments

BCCIbe

1 483,76
15,55 1,06%
Mutual Funds KZPF00000553 BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 1 468,62 1 484,35 – – – – – 0 0,0 0,0
11.09.25 1 468,21 1 483,76 1 483,76 1 483,76 1 483,76 1 483,76 2 4 0,006 0,011
Last 52 weeks – – 1 483,76 1 418,14 1 483,76 1 270,46 144 1 966 2,8 5,3
Недостаточно данных для построения графика

Last 10 deals with BCCIbe
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
11.09.25 14:01:34 1 483,76 0 3 0,004 0,008
11.09.25 11:30:04 1 483,76 +1,06 1 0,001 0,003
10.09.25 11:36:59 1 468,21 0 9 0,013 0,025
09.09.25 12:25:29 1 468,21 -0,87 1 0,001 0,003
08.09.25 16:33:28 1 481,15 0 10 0,015 0,028
08.09.25 14:32:19 1 481,15 0 2 0,003 0,006
08.09.25 11:30:23 1 481,15 0 1 0,001 0,003
05.09.25 12:30:03 1 481,15 +0,06 5 0,007 0,014
04.09.25 13:45:49 1 480,23 0 1 0,001 0,003
04.09.25 11:37:34 1 480,23 +0,01 2 0,003 0,005

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации – –
BCCIbe KZPF00000553 mix investment fund securities – 30.11.22 –
BCCI_cc KZPF00000058 mix investment fund securities – 07.08.17 –
BCCIrb KZPF00000231 mix investment fund securities – 15.02.21 –
BCCIwah KZPF00000900 mix investment fund securities – 27.03.25 –
Characteristics of the securities
Trading code:
BCCIbe
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.08.22
Trades opening date:
30.11.22
Market Makers:

BCC Invest Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000553
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1 000,00
Date of official registration:
28.01.20
Registrator:
JSC "Central securities depository" (Almaty)