Trade Information

Trading

List of Instruments

BCCIbe

1 470,82
-0,18 -0,01%
Mutual Funds KZPF00000553 BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 – – – – – – – 0 0,0 0,0
21.08.25 1 457,69 1 473,31 – – – – – 0 0,0 0,0
Last 52 weeks – – 1 470,82 1 390,45 1 471,00 1 258,08 132 1 711 2,4 4,6
Недостаточно данных для построения графика

Last 10 deals with BCCIbe
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.08.25 15:58:53 1 470,82 0 5 0,007 0,014
20.08.25 14:18:52 1 470,82 0 10 0,015 0,027
20.08.25 11:39:25 1 470,82 -0,01 374 0,550 1,0
19.08.25 13:25:45 1 471,00 0 3 0,004 0,008
19.08.25 11:30:31 1 471,00 +1,13 3 0,004 0,008
18.08.25 15:09:15 1 454,63 -1,06 6 0,009 0,016
18.08.25 11:30:04 1 470,21 +1,21 1 0,001 0,003
15.08.25 16:34:16 1 452,63 0 1 0,001 0,003
15.08.25 11:31:14 1 452,63 -1,03 1 0,001 0,003
14.08.25 11:30:04 1 467,78 +0,03 1 0,001 0,003

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации – –
BCCIbe KZPF00000553 mix investment fund securities – 30.11.22 –
BCCI_cc KZPF00000058 mix investment fund securities – 07.08.17 –
BCCIrb KZPF00000231 mix investment fund securities – 15.02.21 –
BCCIwah KZPF00000900 mix investment fund securities – 27.03.25 –
Characteristics of the securities
Trading code:
BCCIbe
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.08.22
Trades opening date:
30.11.22
Market Makers:

BCC Invest Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000553
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1 000,00
Date of official registration:
28.01.20
Registrator:
JSC "Central securities depository" (Almaty)