Trade Information

Trading

List of Instruments

BCCIbe

1 408,06
0,28 0,02%
Mutual Funds KZPF00000553 BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 1 391,39 1 406,30 – – – – – 0 0,0 0,0
05.05.25 1 393,13 1 408,06 1 408,06 1 408,06 1 408,06 1 408,06 3 8 0,011 0,022
Last 52 weeks – – 1 408,06 1 317,78 1 408,06 1 230,34 83 835 1,1 2,2
Недостаточно данных для построения графика

Last 10 deals with BCCIbe
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.05.25 15:13:47 1 408,06 0 5 0,007 0,014
05.05.25 11:47:53 1 408,06 0 2 0,003 0,005
05.05.25 11:30:44 1 408,06 +0,02 1 0,001 0,003
02.05.25 11:31:23 1 407,78 +1,20 1 0,001 0,003
30.04.25 16:55:22 1 391,04 -1,03 10 0,014 0,027
22.04.25 15:37:53 1 405,48 0 1 0,001 0,003
22.04.25 15:13:44 1 405,48 +1,07 3 0,004 0,008
22.04.25 11:30:23 1 390,58 -0,65 1 0,001 0,003
15.04.25 16:24:48 1 399,74 +1,19 2 0,003 0,005
11.04.25 15:14:41 1 383,25 -0,50 1 0,001 0,003

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации – –
BCCIbe KZPF00000553 mix investment fund securities – 30.11.22 –
BCCI_cc KZPF00000058 mix investment fund securities – 07.08.17 –
BCCIrb KZPF00000231 mix investment fund securities – 15.02.21 –
BCCIwah KZPF00000900 mix investment fund securities – 27.03.25 –
Characteristics of the securities
Trading code:
BCCIbe
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.08.22
Trades opening date:
30.11.22
Market Makers:

BCC Invest Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000553
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1 000,00
Date of official registration:
28.01.20
Registrator:
JSC "Central securities depository" (Almaty)