Trade Information

Trading

List of Instruments

BCCIbe

1 460,56
3,47 0,24%
Mutual Funds KZPF00000553 BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.07.25 1 460,56 1 460,71 – – – – – 0 0,0 0,0
30.07.25 1 445,08 1 460,56 1 460,56 1 460,56 1 460,56 1 460,56 1 1 0,001 0,003
Last 52 weeks – – 1 460,56 1 358,98 1 460,56 1 258,08 113 1 225 1,7 3,3
Недостаточно данных для построения графика

Last 10 deals with BCCIbe
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.07.25 12:21:46 1 460,56 +0,24 1 0,001 0,003
25.07.25 16:04:50 1 457,09 -0,01 3 0,004 0,008
24.07.25 15:05:44 1 457,27 +0,49 1 0,001 0,003
23.07.25 13:09:48 1 450,13 -0,08 1 0,001 0,003
22.07.25 16:33:35 1 451,29 0 1 0,001 0,003
22.07.25 13:49:11 1 451,29 0 5 0,007 0,014
22.07.25 11:42:26 1 451,29 0 3 0,004 0,008
22.07.25 11:42:26 1 451,29 0 15 0,022 0,041
21.07.25 16:21:04 1 451,29 +0,32 1 0,001 0,003
17.07.25 13:52:26 1 446,63 +0,04 208 0,301 0,572

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации – –
BCCIbe KZPF00000553 mix investment fund securities – 30.11.22 –
BCCI_cc KZPF00000058 mix investment fund securities – 07.08.17 –
BCCIrb KZPF00000231 mix investment fund securities – 15.02.21 –
BCCIwah KZPF00000900 mix investment fund securities – 27.03.25 –
Characteristics of the securities
Trading code:
BCCIbe
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.08.22
Trades opening date:
30.11.22
Market Makers:

BCC Invest Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000553
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1 000,00
Date of official registration:
28.01.20
Registrator:
JSC "Central securities depository" (Almaty)