Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | 1 426,87 | 1 442,16 | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 1 426,38 | 1 441,66 | 1 426,38 | 1 426,38 | 1 426,38 | 1 426,38 | 1 | 10 | 0,014 | 0,027 |
Last 52 weeks | – | – | 1 426,38 | 1 334,24 | 1 439,09 | 1 251,98 | 101 | 973 | 1,3 | 2,6 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 11:30:26 | 1 426,38 | -0,88 | 10 | 0,014 | 0,027 |
04.07.25 | 15:46:03 | 1 439,09 | 0 | 6 | 0,009 | 0,017 |
04.07.25 | 14:22:11 | 1 439,09 | +0,12 | 8 | 0,012 | 0,022 |
02.07.25 | 13:36:05 | 1 437,32 | +0,10 | 7 | 0,010 | 0,019 |
30.06.25 | 15:54:16 | 1 435,90 | 0 | 6 | 0,009 | 0,017 |
30.06.25 | 12:52:30 | 1 435,90 | +1,07 | 3 | 0,004 | 0,008 |
30.06.25 | 11:30:25 | 1 420,68 | +0,56 | 1 | 0,001 | 0,003 |
19.06.25 | 15:24:39 | 1 412,73 | -1,06 | 3 | 0,004 | 0,008 |
16.06.25 | 15:09:13 | 1 427,91 | 0 | 1 | 0,001 | 0,003 |
16.06.25 | 11:41:13 | 1 427,91 | +0,11 | 10 | 0,014 | 0,028 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BCCIb1 | KZ2C00008365 | alternative | debt securities | облигации | – | – |
BCCIbe | KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – |
BCCI_cc | KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – |
BCCIrb | KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – |
BCCIwah | KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – |