Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 402,85 | 1 417,88 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 1 417,92 | 1 325,28 | 1 417,92 | 1 235,05 | 87 | 908 | 1,2 | 2,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.05.25 | 13:44:57 | 1 417,92 | 0 | 7 | 0,010 | 0,019 |
27.05.25 | 11:30:06 | 1 417,92 | +0,50 | 4 | 0,006 | 0,011 |
14.05.25 | 16:33:02 | 1 410,88 | +0,28 | 1 | 0,001 | 0,003 |
12.05.25 | 11:38:54 | 1 407,01 | 0 | 12 | 0,017 | 0,033 |
08.05.25 | 13:38:30 | 1 407,01 | -0,07 | 50 | 0,070 | 0,137 |
05.05.25 | 15:13:47 | 1 408,06 | 0 | 5 | 0,007 | 0,014 |
05.05.25 | 11:47:53 | 1 408,06 | 0 | 2 | 0,003 | 0,005 |
05.05.25 | 11:30:44 | 1 408,06 | +0,02 | 1 | 0,001 | 0,003 |
02.05.25 | 11:31:23 | 1 407,78 | +1,20 | 1 | 0,001 | 0,003 |
30.04.25 | 16:55:22 | 1 391,04 | -1,03 | 10 | 0,014 | 0,027 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BCCIb1 | KZ2C00008365 | alternative | debt securities | облигации | – | – |
BCCIbe | KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – |
BCCI_cc | KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – |
BCCIrb | KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – |
BCCIwah | KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – |