Trade Information

Trading

List of Instruments

BCCIbe

1 427,91
1,52 0,11%
Mutual Funds KZPF00000553 BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 1 412,75 1 427,89 – – – – – 0 0,0 0,0
17.06.25 1 418,99 1 434,19 – – – – – 0 0,0 0,0
Last 52 weeks – – 1 427,91 1 329,56 1 427,91 1 251,98 93 929 1,2 2,5
Недостаточно данных для построения графика

Last 10 deals with BCCIbe
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.06.25 15:09:13 1 427,91 0 1 0,001 0,003
16.06.25 11:41:13 1 427,91 +0,11 10 0,014 0,028
13.06.25 16:18:04 1 426,39 +0,44 8 0,011 0,022
04.06.25 16:33:05 1 420,15 0 1 0,001 0,003
04.06.25 14:08:44 1 420,15 +0,07 2 0,003 0,006
04.06.25 12:09:05 1 419,14 +0,04 6 0,009 0,017
02.06.25 11:30:08 1 418,55 +0,04 3 0,004 0,008
27.05.25 13:44:57 1 417,92 0 7 0,010 0,019
27.05.25 11:30:06 1 417,92 +0,50 4 0,006 0,011
14.05.25 16:33:02 1 410,88 +0,28 1 0,001 0,003

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации – –
BCCIbe KZPF00000553 mix investment fund securities – 30.11.22 –
BCCI_cc KZPF00000058 mix investment fund securities – 07.08.17 –
BCCIrb KZPF00000231 mix investment fund securities – 15.02.21 –
BCCIwah KZPF00000900 mix investment fund securities – 27.03.25 –
Characteristics of the securities
Trading code:
BCCIbe
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.08.22
Trades opening date:
30.11.22
Market Makers:

BCC Invest Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000553
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1 000,00
Date of official registration:
28.01.20
Registrator:
JSC "Central securities depository" (Almaty)