Trade Information

Trading

List of Instruments

BCCIbe

1 426,38
-12,71 -0,88%
Mutual Funds KZPF00000553 BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 1 426,87 1 442,16 – – – – – 0 0,0 0,0
08.07.25 1 426,38 1 441,66 1 426,38 1 426,38 1 426,38 1 426,38 1 10 0,014 0,027
Last 52 weeks – – 1 426,38 1 334,24 1 439,09 1 251,98 101 973 1,3 2,6
Недостаточно данных для построения графика

Last 10 deals with BCCIbe
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.07.25 11:30:26 1 426,38 -0,88 10 0,014 0,027
04.07.25 15:46:03 1 439,09 0 6 0,009 0,017
04.07.25 14:22:11 1 439,09 +0,12 8 0,012 0,022
02.07.25 13:36:05 1 437,32 +0,10 7 0,010 0,019
30.06.25 15:54:16 1 435,90 0 6 0,009 0,017
30.06.25 12:52:30 1 435,90 +1,07 3 0,004 0,008
30.06.25 11:30:25 1 420,68 +0,56 1 0,001 0,003
19.06.25 15:24:39 1 412,73 -1,06 3 0,004 0,008
16.06.25 15:09:13 1 427,91 0 1 0,001 0,003
16.06.25 11:41:13 1 427,91 +0,11 10 0,014 0,028

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации – –
BCCIbe KZPF00000553 mix investment fund securities – 30.11.22 –
BCCI_cc KZPF00000058 mix investment fund securities – 07.08.17 –
BCCIrb KZPF00000231 mix investment fund securities – 15.02.21 –
BCCIwah KZPF00000900 mix investment fund securities – 27.03.25 –
Characteristics of the securities
Trading code:
BCCIbe
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.08.22
Trades opening date:
30.11.22
Market Makers:

BCC Invest Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000553
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1 000,00
Date of official registration:
28.01.20
Registrator:
JSC "Central securities depository" (Almaty)