Trade Information

Trading

List of Instruments

BCCIbe

1 378,24
0,29 0,02%
Mutual Funds KZPF00000553 BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 1 365,53 1 380,16 – – – – – 0 0,0 0,0
13.03.25 1 367,67 1 382,32 – – – – – 0 0,0 0,0
Last 52 weeks – – 1 378,24 1 314,69 1 378,24 1 230,34 71 804 1,1 2,1
Недостаточно данных для построения графика

Last 10 deals with BCCIbe
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.03.25 14:52:55 1 378,24 +0,02 5 0,007 0,014
04.03.25 15:42:54 1 377,95 +0,06 1 0,001 0,003
03.03.25 12:45:20 1 377,10 +0,22 1 0,001 0,003
27.02.25 11:59:36 1 374,14 +1,03 6 0,008 0,016
26.02.25 12:03:32 1 360,15 0 5 0,007 0,014
26.02.25 12:03:01 1 360,15 +0,17 1 0,001 0,003
21.02.25 15:47:02 1 357,82 -0,66 75 0,102 0,204
20.02.25 16:27:15 1 366,79 0 3 0,004 0,008
13.02.25 11:30:18 1 366,79 +0,38 1 0,001 0,003
06.02.25 13:01:15 1 361,59 0 1 0,001 0,003

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации – –
BCCIbe KZPF00000553 mix investment fund securities – 30.11.22 –
BCCI_cc KZPF00000058 mix investment fund securities – 07.08.17 –
BCCIrb KZPF00000231 mix investment fund securities – 15.02.21 –
Characteristics of the securities
Trading code:
BCCIbe
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.08.22
Trades opening date:
30.11.22
Market Makers:

BCC Invest Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000553
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1 000,00
Date of official registration:
28.01.20
Registrator:
JSC "Central securities depository" (Almaty)