Trade Information

Trading

List of Instruments

BCCIrb

6,50
-0,01 -0,15%
Mutual Funds KZPF00000231 BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (17:30) 6,60 6,48 6,50 6,50 6,52 6,48 131 53 497 0,348 0,671
05.05.25 6,53 6,40 6,51 6,51 6,53 6,50 148 63 553 0,414 0,802
Last 52 weeks – – 6,50 6,41 7,00 5,00 35 454 376 863 892 2 415,4 4 773,3
Недостаточно данных для построения графика

Last 10 deals with BCCIrb
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 17:25:10 6,50 0 35 0,000 0,000
06.05.25 17:25:10 6,50 0 10 0,000 0,000
06.05.25 17:13:27 6,50 0 9 0,000 0,000
06.05.25 17:12:34 6,50 0 45 0,000 0,001
06.05.25 17:03:16 6,50 +0,15 126 0,001 0,002
06.05.25 16:59:57 6,49 -0,15 11 0,000 0,000
06.05.25 16:45:24 6,50 0 106 0,001 0,001
06.05.25 16:40:04 6,50 0 30 0,000 0,000
06.05.25 16:38:10 6,50 0 108 0,001 0,001
06.05.25 16:37:39 6,50 0 85 0,001 0,001

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации – –
BCCIbe KZPF00000553 mix investment fund securities – 30.11.22 –
BCCI_cc KZPF00000058 mix investment fund securities – 07.08.17 –
BCCIrb KZPF00000231 mix investment fund securities – 15.02.21 –
BCCIwah KZPF00000900 mix investment fund securities – 27.03.25 –
Characteristics of the securities
Trading code:
BCCIrb
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.01.21
Trades opening date:
15.02.21
Market Makers:

BCC Invest Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000231
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1,00
Date of official registration:
03.03.17
Registrator:
JSC "Central securities depository" (Almaty)