Trade Information

Trading

List of Instruments

BCCIrb

6,56
0,03 0,46%
Mutual Funds KZPF00000231 BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 6,60 6,53 6,56 6,59 6,60 6,53 181 106 193 0,700 1,4
Last 52 weeks – – 6,56 6,41 7,00 5,00 36 744 388 986 101 2 495,2 4 927,4
Недостаточно данных для построения графика

Last 10 deals with BCCIrb
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 17:29:33 6,56 0 89 0,001 0,001
28.05.25 17:28:44 6,56 0 19 0,000 0,000
28.05.25 17:25:15 6,56 0 1 0,000 0,000
28.05.25 17:25:15 6,56 0 32 0,000 0,000
28.05.25 17:25:15 6,56 0 100 0,001 0,001
28.05.25 17:25:15 6,56 0 37 0,000 0,000
28.05.25 17:25:15 6,56 0 1 800 0,012 0,023
28.05.25 17:11:27 6,56 0 10 0,000 0,000
28.05.25 17:08:55 6,56 0 200 0,001 0,003
28.05.25 17:06:24 6,56 -0,15 306 0,002 0,004

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации – –
BCCIbe KZPF00000553 mix investment fund securities – 30.11.22 –
BCCI_cc KZPF00000058 mix investment fund securities – 07.08.17 –
BCCIrb KZPF00000231 mix investment fund securities – 15.02.21 –
BCCIwah KZPF00000900 mix investment fund securities – 27.03.25 –
Characteristics of the securities
Trading code:
BCCIrb
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.01.21
Trades opening date:
15.02.21
Market Makers:

BCC Invest Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000231
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1,00
Date of official registration:
03.03.17
Registrator:
JSC "Central securities depository" (Almaty)
News
Highlighted news contain information on the company ratings
28.05.25 14:07 Special trading session for offering of 3.0 mln bonds KZ2C00013779 (MFKMb7) of Microfinance Organization "KMF" will be held on KASE on May 30
27.05.25 14:04 Special trading session for purchase of 5,600 common shares KZ1C00001627 (ULBS) of ULMUS BESSHOKY will be held on KASE on May 29
27.05.25 14:01 Special trading session for offering of 15.0 mln bonds KZ2D00012861 (BIGDb5) of Private company BI Development Ltd. will be held on KASE on May 29
23.05.25 15:23 Sole shareholder of BCC Invest decided not to pay dividends on the company's common shares for 2024
22.05.25 17:43 Bonds KZ2C00013811 (UZPAb1) of Ust-Kamenogorsk Industrial Valves Plant passed listing procedure on KASE in "bonds" category of alternative market
15.05.25 18:26 MFO "Robocash.kz" on May 15 raised $1.8 mln on KASE by placing two-year bonds KZ2P00010291 (MFRCb1) at yield to maturity of 10.00 % APR
15.05.25 09:33 Special trading session for offering of 50,000 bonds KZ2P00010291 (MFRCb1) of MFO "Robocash.kz" is held on KASE today
14.05.25 17:39 Microfinance Organization "KMF" on May 14 raised KZT9.3 bn on KASE by placing bonds KZ2P00011257 (MFKMb5) at 19.50 % APR
14.05.25 09:19 Special trading session for offering of 10.0 mln bonds KZ2P00011257 (MFKMb5) of Microfinance Organization "KMF" is held on KASE today
13.05.25 17:17 Special trading session for offering of 50,000 bonds KZ2P00010291 (MFRCb1) of MFO "Robocash.kz" will be held on KASE on May 15
All issuer news