Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 6,60 | 6,53 | 6,56 | 6,59 | 6,60 | 6,53 | 181 | 106 193 | 0,700 | 1,4 |
Last 52 weeks | – | – | 6,56 | 6,41 | 7,00 | 5,00 | 36 744 | 388 986 101 | 2 495,2 | 4 927,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 17:29:33 | 6,56 | 0 | 89 | 0,001 | 0,001 |
28.05.25 | 17:28:44 | 6,56 | 0 | 19 | 0,000 | 0,000 |
28.05.25 | 17:25:15 | 6,56 | 0 | 1 | 0,000 | 0,000 |
28.05.25 | 17:25:15 | 6,56 | 0 | 32 | 0,000 | 0,000 |
28.05.25 | 17:25:15 | 6,56 | 0 | 100 | 0,001 | 0,001 |
28.05.25 | 17:25:15 | 6,56 | 0 | 37 | 0,000 | 0,000 |
28.05.25 | 17:25:15 | 6,56 | 0 | 1 800 | 0,012 | 0,023 |
28.05.25 | 17:11:27 | 6,56 | 0 | 10 | 0,000 | 0,000 |
28.05.25 | 17:08:55 | 6,56 | 0 | 200 | 0,001 | 0,003 |
28.05.25 | 17:06:24 | 6,56 | -0,15 | 306 | 0,002 | 0,004 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BCCIb1 | KZ2C00008365 | alternative | debt securities | облигации | – | – |
BCCIbe | KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – |
BCCI_cc | KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – |
BCCIrb | KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – |
BCCIwah | KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – |