Trade Information

Trading

List of Instruments

BCCIrb

6,39
0,02 0,31%
Mutual Funds KZPF00000231 BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (17:30) 7,00 6,36 6,39 6,39 6,39 6,37 355 5 915 014 37,8 76,3
13.03.25 6,43 6,28 6,37 6,38 6,40 6,36 140 51 175 0,327 0,668
Last 52 weeks – – 6,39 6,37 7,00 5,00 32 289 243 290 716 1 550,6 3 097,8
Недостаточно данных для построения графика

Last 10 deals with BCCIrb
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 17:29:23 6,39 0 1 0,000 0,000
14.03.25 17:28:40 6,39 0 91 0,001 0,001
14.03.25 17:09:30 6,39 0 1 0,000 0,000
14.03.25 17:09:12 6,39 0 226 0,001 0,003
14.03.25 17:08:11 6,39 0 4 0,000 0,000
14.03.25 17:06:18 6,39 0 138 0,001 0,002
14.03.25 17:05:29 6,39 0 9 0,000 0,000
14.03.25 17:03:33 6,39 0 8 0,000 0,000
14.03.25 17:02:05 6,39 0 160 0,001 0,002
14.03.25 17:01:57 6,39 0 8 0,000 0,000

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации – –
BCCIbe KZPF00000553 mix investment fund securities – 30.11.22 –
BCCI_cc KZPF00000058 mix investment fund securities – 07.08.17 –
BCCIrb KZPF00000231 mix investment fund securities – 15.02.21 –
Characteristics of the securities
Trading code:
BCCIrb
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.01.21
Trades opening date:
15.02.21
Market Makers:

BCC Invest Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000231
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1,00
Date of official registration:
03.03.17
Registrator:
JSC "Central securities depository" (Almaty)