Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (15:57) | 6,65 | 6,62 | 6,64 | 6,64 | 6,64 | 6,62 | 240 | 174 088 | 1,2 | 2,2 |
08.07.25 | 7,00 | 6,59 | 6,63 | 6,63 | 6,63 | 6,59 | 284 | 142 815 | 0,946 | 1,8 |
Last 52 weeks | – | – | 6,64 | 6,42 | 7,00 | 5,00 | 40 333 | 422 449 172 | 2 712,9 | 5 348,0 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 15:54:24 | 6,64 | 17 | 0,000 | 0,000 | |
09.07.25 | 15:54:03 | 6,64 | 479 | 0,003 | 0,006 | |
09.07.25 | 15:52:46 | 6,64 | 440 | 0,003 | 0,006 | |
09.07.25 | 15:47:40 | 6,64 | 0 | 35 | 0,000 | 0,000 |
09.07.25 | 15:46:22 | 6,64 | 0 | 25 | 0,000 | 0,000 |
09.07.25 | 15:45:37 | 6,64 | 0 | 1 258 | 0,008 | 0,016 |
09.07.25 | 15:44:58 | 6,64 | 0 | 210 | 0,001 | 0,003 |
09.07.25 | 15:42:39 | 6,64 | 0 | 2 136 | 0,014 | 0,027 |
09.07.25 | 15:41:48 | 6,64 | 0 | 390 | 0,003 | 0,005 |
09.07.25 | 15:39:07 | 6,64 | 0 | 150 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BCCIb1 | KZ2C00008365 | alternative | debt securities | облигации | – | – |
BCCIbe | KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – |
BCCI_cc | KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – |
BCCIrb | KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – |
BCCIwah | KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – |