Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
16.04.25 (17:30) | 6,44 | 6,39 | 6,40 | 6,43 | 6,44 | 6,39 | 141 | 181 202 | 1,2 | 2,3 |
15.04.25 | 6,44 | 6,40 | 6,44 | 6,41 | 6,44 | 6,38 | 135 | 43 543 | 0,279 | 0,539 |
Last 52 weeks | – | – | 6,40 | 6,38 | 7,00 | 5,00 | 34 423 | 290 265 881 | 1 852,6 | 3 689,9 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.04.25 | 17:14:52 | 6,40 | -0,47 | 50 | 0,000 | 0,001 |
16.04.25 | 17:12:13 | 6,43 | +0,47 | 16 | 0,000 | 0,000 |
16.04.25 | 17:11:58 | 6,40 | -0,47 | 10 | 0,000 | 0,000 |
16.04.25 | 17:11:44 | 6,43 | 0 | 9 | 0,000 | 0,000 |
16.04.25 | 17:08:43 | 6,43 | 0 | 250 | 0,002 | 0,003 |
16.04.25 | 16:49:59 | 6,43 | -0,16 | 28 | 0,000 | 0,000 |
16.04.25 | 16:39:51 | 6,44 | +0,63 | 113 | 0,001 | 0,001 |
16.04.25 | 16:39:26 | 6,40 | 0 | 10 | 0,000 | 0,000 |
16.04.25 | 16:36:39 | 6,40 | -0,62 | 1 | 0,000 | 0,000 |
16.04.25 | 16:34:30 | 6,44 | 0 | 12 | 0,000 | 0,000 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BCCIb1 | KZ2C00008365 | alternative | debt securities | облигации | – | – |
BCCIbe | KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – |
BCCI_cc | KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – |
BCCIrb | KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – |
BCCIwah | KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – |