Trade Information

BCCIrb

6,64
0,01 0,15%
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (13:42) 6,65 6,62 6,64 6,64 6,64 6,62 144 105 417 0,700 1,3
08.07.25 7,00 6,59 6,63 6,63 6,63 6,59 284 142 815 0,946 1,8
Last 52 weeks 6,64 6,42 7,00 5,00 40 237 422 380 501 2 712,4 5 347,1
Недостаточно данных для построения графика

Last 10 deals with BCCIrb
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 13:34:58 6,64 150 0,001 0,002
09.07.25 13:34:32 6,64 30 0,000 0,000
09.07.25 13:33:28 6,64 43 0,000 0,001
09.07.25 13:32:33 6,64 50 0,000 0,001
09.07.25 13:32:29 6,64 200 0,001 0,003
09.07.25 13:30:18 6,64 50 0,000 0,001
09.07.25 13:29:46 6,64 80 0,001 0,001
09.07.25 13:28:38 6,64 0 21 0,000 0,000
09.07.25 13:28:07 6,64 0 1 000 0,007 0,013
09.07.25 13:25:13 6,64 0 98 0,001 0,001

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации
BCCIbe KZPF00000553 mix investment fund securities 30.11.22
BCCI_cc KZPF00000058 mix investment fund securities 07.08.17
BCCIrb KZPF00000231 mix investment fund securities 15.02.21
BCCIwah KZPF00000900 mix investment fund securities 27.03.25
Trading code:
BCCIrb
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.01.21
Trades opening date:
15.02.21
CFI:
CIOXMU
ISIN:
KZPF00000231
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1,00
Date of official registration:
03.03.17
Registrator:
JSC "Central securities depository" (Almaty)