Trade Information

Trading

List of Instruments

BCCIrb

6,79
0 0%
Mutual Funds KZPF00000231 BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.07.25 (17:30) 7,00 6,73 6,79 6,77 6,80 6,74 257 189 098 1,3 2,3
30.07.25 7,00 6,00 6,79 6,79 6,79 6,77 236 658 215 4,5 8,2
Last 52 weeks – – 6,79 6,43 7,00 5,00 43 495 427 532 196 2 747,9 5 412,3
Недостаточно данных для построения графика

Last 10 deals with BCCIrb
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.07.25 17:29:18 6,79 0 6 000 0,041 0,075
31.07.25 17:27:59 6,79 0 559 0,004 0,007
31.07.25 17:26:12 6,79 0 12 191 0,083 0,152
31.07.25 17:25:18 6,79 0 139 0,001 0,002
31.07.25 17:11:24 6,79 0 56 0,000 0,001
31.07.25 17:09:08 6,79 0 1 0,000 0,000
31.07.25 17:08:03 6,79 0 154 0,001 0,002
31.07.25 17:05:08 6,79 0 5 0,000 0,000
31.07.25 17:01:46 6,79 0 883 0,006 0,011
31.07.25 17:01:27 6,79 0 36 0,000 0,000

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации – –
BCCIbe KZPF00000553 mix investment fund securities – 30.11.22 –
BCCI_cc KZPF00000058 mix investment fund securities – 07.08.17 –
BCCIrb KZPF00000231 mix investment fund securities – 15.02.21 –
BCCIwah KZPF00000900 mix investment fund securities – 27.03.25 –
Characteristics of the securities
Trading code:
BCCIrb
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.01.21
Trades opening date:
15.02.21
Market Makers:

BCC Invest Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000231
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1,00
Date of official registration:
03.03.17
Registrator:
JSC "Central securities depository" (Almaty)