Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (13:42) | 6,65 | 6,62 | 6,64 | 6,64 | 6,64 | 6,62 | 144 | 105 417 | 0,700 | 1,3 |
08.07.25 | 7,00 | 6,59 | 6,63 | 6,63 | 6,63 | 6,59 | 284 | 142 815 | 0,946 | 1,8 |
Last 52 weeks | – | – | 6,64 | 6,42 | 7,00 | 5,00 | 40 237 | 422 380 501 | 2 712,4 | 5 347,1 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 13:34:58 | 6,64 | 150 | 0,001 | 0,002 | |
09.07.25 | 13:34:32 | 6,64 | 30 | 0,000 | 0,000 | |
09.07.25 | 13:33:28 | 6,64 | 43 | 0,000 | 0,001 | |
09.07.25 | 13:32:33 | 6,64 | 50 | 0,000 | 0,001 | |
09.07.25 | 13:32:29 | 6,64 | 200 | 0,001 | 0,003 | |
09.07.25 | 13:30:18 | 6,64 | 50 | 0,000 | 0,001 | |
09.07.25 | 13:29:46 | 6,64 | 80 | 0,001 | 0,001 | |
09.07.25 | 13:28:38 | 6,64 | 0 | 21 | 0,000 | 0,000 |
09.07.25 | 13:28:07 | 6,64 | 0 | 1 000 | 0,007 | 0,013 |
09.07.25 | 13:25:13 | 6,64 | 0 | 98 | 0,001 | 0,001 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BCCIb1 | KZ2C00008365 | alternative | debt securities | облигации | – | – |
BCCIbe | KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – |
BCCI_cc | KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – |
BCCIrb | KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – |
BCCIwah | KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – |