Trade Information

Trading

List of Instruments

BCCIrb

6,64
0,01 0,15%
Mutual Funds KZPF00000231 BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (13:42) 6,65 6,62 6,64 6,64 6,64 6,62 144 105 417 0,700 1,3
08.07.25 7,00 6,59 6,63 6,63 6,63 6,59 284 142 815 0,946 1,8
Last 52 weeks – – 6,64 6,42 7,00 5,00 40 237 422 380 501 2 712,4 5 347,1
Недостаточно данных для построения графика

Last 10 deals with BCCIrb
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 13:34:58 6,64 150 0,001 0,002
09.07.25 13:34:32 6,64 30 0,000 0,000
09.07.25 13:33:28 6,64 43 0,000 0,001
09.07.25 13:32:33 6,64 50 0,000 0,001
09.07.25 13:32:29 6,64 200 0,001 0,003
09.07.25 13:30:18 6,64 50 0,000 0,001
09.07.25 13:29:46 6,64 80 0,001 0,001
09.07.25 13:28:38 6,64 0 21 0,000 0,000
09.07.25 13:28:07 6,64 0 1 000 0,007 0,013
09.07.25 13:25:13 6,64 0 98 0,001 0,001

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации – –
BCCIbe KZPF00000553 mix investment fund securities – 30.11.22 –
BCCI_cc KZPF00000058 mix investment fund securities – 07.08.17 –
BCCIrb KZPF00000231 mix investment fund securities – 15.02.21 –
BCCIwah KZPF00000900 mix investment fund securities – 27.03.25 –
Characteristics of the securities
Trading code:
BCCIrb
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.01.21
Trades opening date:
15.02.21
Market Makers:

BCC Invest Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000231
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1,00
Date of official registration:
03.03.17
Registrator:
JSC "Central securities depository" (Almaty)