Trade Information

Trading

List of Instruments

BCCIrb

6,47
0,03 0,47%
Mutual Funds KZPF00000231 BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (14:33) 6,48 6,44 6,47 6,46 6,48 6,44 243 152 173 0,983 1,9
17.06.25 6,57 6,44 6,44 6,45 6,57 6,44 253 162 929 1,1 2,1
Last 52 weeks – – 6,47 6,42 7,00 5,00 38 347 411 083 012 2 638,2 5 205,9
Недостаточно данных для построения графика

Last 10 deals with BCCIrb
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 14:27:40 6,47 37 0,000 0,000
18.06.25 14:26:47 6,47 10 0,000 0,000
18.06.25 14:23:46 6,47 0 15 0,000 0,000
18.06.25 14:23:29 6,47 0 102 0,001 0,001
18.06.25 14:22:50 6,47 0 2 0,000 0,000
18.06.25 14:17:56 6,47 0 250 0,002 0,003
18.06.25 14:17:50 6,47 0 4 220 0,027 0,053
18.06.25 14:17:21 6,47 0 1 0,000 0,000
18.06.25 14:17:08 6,47 0 36 0,000 0,000
18.06.25 14:14:56 6,47 0 220 0,001 0,003

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации – –
BCCIbe KZPF00000553 mix investment fund securities – 30.11.22 –
BCCI_cc KZPF00000058 mix investment fund securities – 07.08.17 –
BCCIrb KZPF00000231 mix investment fund securities – 15.02.21 –
BCCIwah KZPF00000900 mix investment fund securities – 27.03.25 –
Characteristics of the securities
Trading code:
BCCIrb
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.01.21
Trades opening date:
15.02.21
Market Makers:

BCC Invest Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000231
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1,00
Date of official registration:
03.03.17
Registrator:
JSC "Central securities depository" (Almaty)