Trade Information

Trading

List of Instruments

BCCIrb

6,64
0,01 0,15%
Mutual Funds KZPF00000231 BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (15:57) 6,65 6,62 6,64 6,64 6,64 6,62 240 174 088 1,2 2,2
08.07.25 7,00 6,59 6,63 6,63 6,63 6,59 284 142 815 0,946 1,8
Last 52 weeks – – 6,64 6,42 7,00 5,00 40 333 422 449 172 2 712,9 5 348,0
Недостаточно данных для построения графика

Last 10 deals with BCCIrb
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 15:54:24 6,64 17 0,000 0,000
09.07.25 15:54:03 6,64 479 0,003 0,006
09.07.25 15:52:46 6,64 440 0,003 0,006
09.07.25 15:47:40 6,64 0 35 0,000 0,000
09.07.25 15:46:22 6,64 0 25 0,000 0,000
09.07.25 15:45:37 6,64 0 1 258 0,008 0,016
09.07.25 15:44:58 6,64 0 210 0,001 0,003
09.07.25 15:42:39 6,64 0 2 136 0,014 0,027
09.07.25 15:41:48 6,64 0 390 0,003 0,005
09.07.25 15:39:07 6,64 0 150 0,001 0,002

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации – –
BCCIbe KZPF00000553 mix investment fund securities – 30.11.22 –
BCCI_cc KZPF00000058 mix investment fund securities – 07.08.17 –
BCCIrb KZPF00000231 mix investment fund securities – 15.02.21 –
BCCIwah KZPF00000900 mix investment fund securities – 27.03.25 –
Characteristics of the securities
Trading code:
BCCIrb
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.01.21
Trades opening date:
15.02.21
Market Makers:

BCC Invest Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000231
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1,00
Date of official registration:
03.03.17
Registrator:
JSC "Central securities depository" (Almaty)