Trade Information

BCCIrb

6,40
-0,04 -0,62%
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (17:30) 6,44 6,39 6,40 6,43 6,44 6,39 141 181 202 1,2 2,3
15.04.25 6,44 6,40 6,44 6,41 6,44 6,38 135 43 543 0,279 0,539
Last 52 weeks 6,40 6,38 7,00 5,00 34 423 290 265 881 1 852,6 3 689,9
Недостаточно данных для построения графика

Last 10 deals with BCCIrb
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 17:14:52 6,40 -0,47 50 0,000 0,001
16.04.25 17:12:13 6,43 +0,47 16 0,000 0,000
16.04.25 17:11:58 6,40 -0,47 10 0,000 0,000
16.04.25 17:11:44 6,43 0 9 0,000 0,000
16.04.25 17:08:43 6,43 0 250 0,002 0,003
16.04.25 16:49:59 6,43 -0,16 28 0,000 0,000
16.04.25 16:39:51 6,44 +0,63 113 0,001 0,001
16.04.25 16:39:26 6,40 0 10 0,000 0,000
16.04.25 16:36:39 6,40 -0,62 1 0,000 0,000
16.04.25 16:34:30 6,44 0 12 0,000 0,000

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации
BCCIbe KZPF00000553 mix investment fund securities 30.11.22
BCCI_cc KZPF00000058 mix investment fund securities 07.08.17
BCCIrb KZPF00000231 mix investment fund securities 15.02.21
BCCIwah KZPF00000900 mix investment fund securities 27.03.25
Trading code:
BCCIrb
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.01.21
Trades opening date:
15.02.21
CFI:
CIOXMU
ISIN:
KZPF00000231
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1,00
Date of official registration:
03.03.17
Registrator:
JSC "Central securities depository" (Almaty)
Highlighted news contain information on the company ratings
15.04.25 10:24 BCC Invest paid dividends on units KZPF00000058 (BCCI_cc) of IUIT "CenterCredit-Valutny" for January–March 2025
15.04.25 09:00 Special trading session for repurchase of 11.3 mln common shares KZ0007786572 (CCBN) of Bank CenterCredit is held on KASE today
10.04.25 16:10 Special trading session for repurchase of 11.3 mln common shares KZ0007786572 (CCBN) of Bank CenterCredit will be held on KASE on April 15
09.04.25 16:22 Financial statements of BCC Invest for 2024 and the auditor's report released
04.04.25 18:05 National company Food contract corporation on April 4 raised KZT10.0 bn on KASE by placing bonds KZ2C00008464 (PRKRb7) at yield to maturity of 18.50 % APR
04.04.25 09:00 Special trading session for offering of 9.8 mln bonds KZ2C00008464 (PRKRb7) of National company Food contract corporation is held on KASE today
03.04.25 18:10 Lombard "GoldFinMarket" on April 3 raised KZT81.6 mln on KASE by placing two-year bonds KZ2P00013501 (MFLGb13) at yield to maturity of 22.00 % APR
03.04.25 09:00 Special trading session for offering of 500,000 bonds KZ2P00013501 (MFLGb13) of Lombard "GoldFinMarket" is held on KASE today
02.04.25 12:12 Special trading session for offering of 9.8 mln bonds KZ2C00008464 (PRKRb7) of National company Food contract corporation will be held on KASE on April 4
01.04.25 18:00 Special trading session for offering of 500,000 bonds KZ2P00013501 (MFLGb13) of Lombard "GoldFinMarket" will be held on KASE on April 3
All issuer news