Trade Information

Trading

List of Instruments

BCCIrb

7,02
-0,01 -0,14%
Mutual Funds KZPF00000231 BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 – – – – – – – 0 0,0 0,0
21.08.25 7,03 6,96 7,02 7,02 7,02 6,96 210 75 979 0,533 0,990
Last 52 weeks – – 7,02 6,44 7,70 5,00 45 585 434 838 916 2 801,2 5 505,0
Недостаточно данных для построения графика

Last 10 deals with BCCIrb
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.08.25 17:25:12 7,02 0 19 0,000 0,000
21.08.25 17:25:12 7,02 +0,29 38 0,000 0,001
21.08.25 17:13:51 7,00 0 32 0,000 0,000
21.08.25 17:13:51 7,00 0 90 0,001 0,001
21.08.25 17:13:51 7,00 0 22 0,000 0,000
21.08.25 17:13:51 7,00 -0,28 6 0,000 0,000
21.08.25 17:13:15 7,02 0 16 0,000 0,000
21.08.25 17:09:46 7,02 0 143 0,001 0,002
21.08.25 17:04:47 7,02 0 42 0,000 0,001
21.08.25 17:03:01 7,02 0 342 0,002 0,004

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации – –
BCCIbe KZPF00000553 mix investment fund securities – 30.11.22 –
BCCI_cc KZPF00000058 mix investment fund securities – 07.08.17 –
BCCIrb KZPF00000231 mix investment fund securities – 15.02.21 –
BCCIwah KZPF00000900 mix investment fund securities – 27.03.25 –
Characteristics of the securities
Trading code:
BCCIrb
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.01.21
Trades opening date:
15.02.21
Market Makers:

BCC Invest Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000231
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1,00
Date of official registration:
03.03.17
Registrator:
JSC "Central securities depository" (Almaty)