Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.08.25 (14:22) | 101,62 | 101,62 | 101,62 | 101,62 | 101,62 | 101,62 | 1 | 5 | 0,273 | 0,508 |
21.08.25 | – | 101,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 101,62 | 100,26 | 101,62 | 98,00 | 178 | 716 | 36,9 | 71,8 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.08.25 | 14:22:41 | 101,62 | 0 | 5 | 0,273 | 0,508 |
19.08.25 | 14:19:00 | 101,62 | 0 | 1 | 0,055 | 0,102 |
18.08.25 | 14:15:31 | 101,62 | 0 | 1 | 0,055 | 0,102 |
18.08.25 | 13:07:38 | 101,62 | 0 | 1 | 0,055 | 0,102 |
18.08.25 | 11:50:24 | 101,62 | +0,11 | 1 | 0,055 | 0,102 |
15.08.25 | 16:22:05 | 101,51 | 0 | 1 | 0,055 | 0,102 |
15.08.25 | 16:22:05 | 101,51 | 0 | 1 | 0,055 | 0,102 |
14.08.25 | 12:28:24 | 101,51 | 0 | 1 | 0,055 | 0,102 |
13.08.25 | 16:21:19 | 101,51 | +1,51 | 1 | 0,055 | 0,102 |
13.08.25 | 13:50:17 | 100,00 | 0 | 3 | 0,163 | 0,300 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BCCIb1 | KZ2C00008365 | alternative | debt securities | облигации | – | – |
BCCIbe | KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – |
BCCI_cc | KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – |
BCCIrb | KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – |
BCCIwah | KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – |