Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 100,00 | 100,24 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 100,00 | 100,25 | 100,50 | 99,85 | 76 | 450 | 23,1 | 45,1 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.05.25 | 14:47:59 | 100,00 | -0,25 | 1 | 0,051 | 0,100 |
22.05.25 | 11:40:23 | 100,25 | +0,01 | 1 | 0,051 | 0,100 |
20.05.25 | 16:11:21 | 100,24 | -0,02 | 12 | 0,614 | 1,2 |
19.05.25 | 15:08:44 | 100,26 | +0,02 | 3 | 0,153 | 0,301 |
15.05.25 | 15:12:04 | 100,24 | 0 | 1 | 0,051 | 0,100 |
15.05.25 | 12:03:11 | 100,24 | 0 | 1 | 0,051 | 0,100 |
14.05.25 | 14:33:56 | 100,24 | 0 | 2 | 0,102 | 0,200 |
14.05.25 | 12:23:36 | 100,24 | 0 | 1 | 0,051 | 0,100 |
14.05.25 | 12:12:58 | 100,24 | +0,03 | 2 | 0,102 | 0,200 |
13.05.25 | 16:39:36 | 100,21 | 0 | 1 | 0,051 | 0,100 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BCCIb1 | KZ2C00008365 | alternative | debt securities | облигации | – | – |
BCCIbe | KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – |
BCCI_cc | KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – |
BCCIrb | KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – |
BCCIwah | KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – |