Trade Information

BIL_KZ

91,73
0,02 0,02%
Shares US78468R6633 SPDR Series Trust SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
managed by SSGA Funds Management, Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 0 0,0 0,0
29.07.25 91,73 91,73 91,73 91,73 91,73 91,73 1 1 0,050 0,092
Last 52 weeks 91,73 91,44 92,00 90,74 265 116 361 5 546,2 10 639,8
Недостаточно данных для построения графика

Last 10 deals with BIL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 14:35:34 91,73 +0,02 1 0,050 0,092
28.07.25 14:40:14 91,71 0 275 13,7 25,2
28.07.25 12:27:50 91,71 0 6 0,300 0,550
28.07.25 12:17:34 91,71 +0,01 19 0,949 1,7
28.07.25 11:40:00 91,70 +0,20 370 18,5 33,9
22.07.25 17:09:58 91,51 -0,01 9 760 472,9 893,1
22.07.25 17:09:58 91,52 -0,15 1 000 48,5 91,5
22.07.25 15:50:01 91,66 -0,10 275 13,3 25,2
22.07.25 14:18:31 91,75 +1,11 1 0,049 0,092
22.07.25 14:02:27 90,74 -0,90 4 000 192,2 363,0

Other securities SPDR Series Trust

Symbol ISIN Board Sector Category Trades Index
BIL_KZ US78468R6633 mix KASE Global 01.11.19
Trading code:
BIL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Number of securities in one lot:
1,0
Listing date:
24.10.19
Trades opening date:
01.11.19
Full name:
SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
Fund type:
stock
Management company:
SSGA Funds Management, Inc.
CFI:
CEOJLS
ISIN:
US78468R6633
Date of official registration:
25.05.07
Registrator:
JSC "Single registrar of securities" (Almaty)
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
Underlying asset:
share
History: