Trade Information

Trading

List of Instruments

BIL_KZ

92,00
0,40 0,44%
Shares US78468R6633 SPDR Series Trust SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
managed by SSGA Funds Management, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (14:15) 92,00 91,90 92,00 92,00 92,00 92,00 2 101 4,8 9,3
17.06.25 91,99 91,45 91,60 91,55 91,99 91,45 3 4 583 215,0 419,6
Last 52 weeks – – 92,00 91,38 92,00 91,00 217 59 153 2 788,0 5 405,5
Недостаточно данных для построения графика

Last 10 deals with BIL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 13:30:18 92,00 0 100 4,8 9,2
18.06.25 12:22:08 92,00 +0,44 1 0,048 0,092
17.06.25 16:55:31 91,60 +0,16 2 408 113,0 220,6
17.06.25 16:38:12 91,45 -0,59 1 975 92,6 180,6
17.06.25 13:27:22 91,99 +0,34 200 9,4 18,4
16.06.25 15:50:46 91,68 +0,25 50 2,3 4,6
16.06.25 11:50:19 91,45 0 1 000 46,8 91,5
16.06.25 11:49:14 91,45 0 6 600 309,0 603,6
16.06.25 11:48:36 91,45 0 1 000 46,8 91,5
16.06.25 11:47:57 91,45 0 890 41,7 81,4

Other securities SPDR Series Trust

Symbol ISIN Board Sector Category Trades Index
BIL_KZ US78468R6633 mix KASE Global – 01.11.19 –
Characteristics of the securities
Trading code:
BIL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Number of securities in one lot:
1,0
Listing date:
24.10.19
Trades opening date:
01.11.19
Market Makers:

NGDEM Finance Joint Stock Company

Full name:
SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
Fund type:
stock
Management company:
SSGA Funds Management, Inc.
CFI:
CEOJLS
ISIN:
US78468R6633
Date of official registration:
25.05.07
Registrator:
JSC "Single registrar of securities" (Almaty)
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
share
History:
Download