Trade Information

Trading

List of Instruments

BIL_KZ

91,60
-0,05 -0,05%
Shares US78468R6633 SPDR Series Trust SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
managed by SSGA Funds Management, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 91,65 91,60 91,60 91,61 91,65 91,60 7 34 1,6 3,1
Last 52 weeks – – 91,60 91,34 92,00 91,00 155 41 565 1 964,3 3 796,4
Недостаточно данных для построения графика

Last 10 deals with BIL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 17:53:06 91,60 -0,01 1 0,047 0,092
28.05.25 17:53:06 91,61 0 10 0,469 0,916
28.05.25 15:38:50 91,60 -0,01 1 0,047 0,092
28.05.25 15:38:50 91,61 0 10 0,469 0,916
28.05.25 14:45:59 91,61 0 10 0,469 0,916
28.05.25 14:45:59 91,61 -0,04 1 0,047 0,092
28.05.25 14:02:21 91,65 0 1 0,047 0,092
27.05.25 19:16:34 91,65 0 54 2,5 4,9
27.05.25 15:41:23 91,65 0 200 9,4 18,3
27.05.25 14:17:23 91,65 0 194 9,1 17,8

Other securities SPDR Series Trust

Symbol ISIN Board Sector Category Trades Index
BIL_KZ US78468R6633 mix KASE Global – 01.11.19 –
Characteristics of the securities
Trading code:
BIL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Number of securities in one lot:
1,0
Listing date:
24.10.19
Trades opening date:
01.11.19
Market Makers:

NGDEM Finance Joint Stock Company

Full name:
SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
Fund type:
stock
Management company:
SSGA Funds Management, Inc.
CFI:
CEOJLS
ISIN:
US78468R6633
Date of official registration:
25.05.07
Registrator:
JSC "Single registrar of securities" (Almaty)
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
share
History:
Download