Trade Information
Wednesday, 7 May 2025 04:04
+7 (727) 237 53 00
BIL_KZ
91,84
0,64
0,70%
Shares
US78468R6633
SPDR Series Trust
SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
managed by SSGA Funds Management, Inc.
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.05.25 (22:00) | 91,84 | 91,80 | 91,84 | 91,82 | 91,84 | 91,80 | 5 | 182 | 8,7 | 16,7 |
| 05.05.25 | 91,11 | 91,70 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 91,84 | 91,33 | 91,84 | 91,00 | 75 | 38 960 | 1 841,9 | 3 558,2 |
Недостаточно данных для построения графика
Last 10 deals with BIL_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 06.05.25 | 21:23:30 | 91,84 | 0 | 75 | 3,6 | 6,9 |
| 06.05.25 | 16:45:13 | 91,84 | +0,04 | 2 | 0,095 | 0,184 |
| 06.05.25 | 16:31:03 | 91,80 | 0 | 2 | 0,095 | 0,184 |
| 06.05.25 | 16:31:03 | 91,80 | -0,03 | 100 | 4,8 | 9,2 |
| 06.05.25 | 13:01:50 | 91,83 | +0,69 | 3 | 0,143 | 0,275 |
| 02.05.25 | 16:58:54 | 91,20 | 0 | 2 680 | 125,2 | 244,4 |
| 02.05.25 | 16:58:53 | 91,20 | 0 | 10 | 0,467 | 0,912 |
| 02.05.25 | 16:58:51 | 91,20 | -0,44 | 10 | 0,467 | 0,912 |
| 02.05.25 | 15:57:29 | 91,60 | 0 | 165 | 7,7 | 15,1 |
| 02.05.25 | 15:57:29 | 91,59 | -0,11 | 54 | 2,5 | 4,9 |
Other securities SPDR Series Trust
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BIL_KZ | US78468R6633 | mix | KASE Global | – | 01.11.19 | – |
Trading code:
BIL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Number of securities in one lot:
1,0
Listing date:
24.10.19
Trades opening date:
01.11.19
Market Makers:
Full name:
SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
Fund type:
stock
Management company:
SSGA Funds Management, Inc.
CFI:
CEOJLS
ISIN:
US78468R6633
Date of official registration:
25.05.07
Registrator:
JSC "Single registrar of securities" (Almaty)
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
Underlying asset:
share
History: