Trade Information

Trading

List of Instruments

BIL_KZ

91,84
0,55 0,60%
Shares US78468R6633 SPDR Series Trust SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
managed by SSGA Funds Management, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (17:21) 91,84 91,83 91,84 91,84 91,84 91,84 1 2 0,095 0,184
15.04.25 91,70 91,83 – – – – – 0 0,0 0,0
Last 52 weeks – – 91,84 91,27 91,84 91,00 21 6 272 293,7 572,5
Недостаточно данных для построения графика

Last 10 deals with BIL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 14:13:37 91,84 +0,60 2 0,095 0,184
14.04.25 15:44:33 91,29 -0,01 1 0,047 0,091
14.04.25 11:52:48 91,30 -0,59 1 0,047 0,091
14.04.25 11:32:17 91,84 +0,15 1 0,047 0,092
11.04.25 17:06:35 91,70 0 15 0,709 1,4
11.04.25 16:51:28 91,70 0 4 0,189 0,367
11.04.25 16:50:02 91,70 +0,33 1 0,047 0,092
11.04.25 16:20:13 91,40 +0,44 1 0,047 0,091
11.04.25 12:26:02 91,00 0 7 0,328 0,637
09.04.25 17:47:25 91,00 0 2 0,094 0,182

Other securities SPDR Series Trust

Symbol ISIN Board Sector Category Trades Index
BIL_KZ US78468R6633 mix KASE Global – 01.11.19 –
Characteristics of the securities
Trading code:
BIL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Number of securities in one lot:
1,0
Listing date:
24.10.19
Trades opening date:
01.11.19
Market Makers:

NGDEM Finance Joint Stock Company

Full name:
SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
Fund type:
stock
Management company:
SSGA Funds Management, Inc.
CFI:
CEOJLS
ISIN:
US78468R6633
Date of official registration:
25.05.07
Registrator:
JSC "Single registrar of securities" (Almaty)
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
share
History:
Download