Trade Information
Wednesday, 9 July 2025 16:13
+7 (727) 237 53 00
BIL_KZ
91,60
0,39
0,43%
Shares
US78468R6633
SPDR Series Trust
SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
managed by SSGA Funds Management, Inc.
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 09.07.25 | 91,21 | 91,61 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 08.07.25 | 91,60 | 91,60 | 91,60 | 91,60 | 91,60 | 91,60 | 1 | 1 | 0,048 | 0,092 |
| Last 52 weeks | – | – | 91,60 | 91,42 | 92,00 | 91,00 | 232 | 83 705 | 3 963,9 | 7 652,2 |
Недостаточно данных для построения графика
Last 10 deals with BIL_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 08.07.25 | 21:55:01 | 91,60 | +0,43 | 1 | 0,048 | 0,092 |
| 03.07.25 | 20:03:14 | 91,21 | 0 | 63 | 3,0 | 5,7 |
| 03.07.25 | 16:06:27 | 91,21 | -0,45 | 1 | 0,047 | 0,091 |
| 02.07.25 | 15:05:32 | 91,62 | -0,01 | 1 | 0,048 | 0,092 |
| 02.07.25 | 14:29:25 | 91,63 | +0,04 | 3 | 0,143 | 0,275 |
| 01.07.25 | 15:11:14 | 91,59 | -0,08 | 1 | 0,048 | 0,092 |
| 01.07.25 | 12:31:55 | 91,66 | -0,07 | 10 | 0,476 | 0,917 |
| 27.06.25 | 20:42:58 | 91,72 | +0,04 | 43 | 2,0 | 3,9 |
| 26.06.25 | 19:26:24 | 91,68 | -0,09 | 3 | 0,143 | 0,275 |
| 25.06.25 | 14:56:26 | 91,76 | +0,27 | 1 | 0,048 | 0,092 |
Other securities SPDR Series Trust
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BIL_KZ | US78468R6633 | mix | KASE Global | – | 01.11.19 | – |
Trading code:
BIL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Number of securities in one lot:
1,0
Listing date:
24.10.19
Trades opening date:
01.11.19
Market Makers:
Full name:
SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
Fund type:
stock
Management company:
SSGA Funds Management, Inc.
CFI:
CEOJLS
ISIN:
US78468R6633
Date of official registration:
25.05.07
Registrator:
JSC "Single registrar of securities" (Almaty)
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
Underlying asset:
share
History: