Trade Information

BIL_KZ

91,60
0,39 0,43%
Shares US78468R6633 SPDR Series Trust SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
managed by SSGA Funds Management, Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 91,21 91,61 0 0,0 0,0
08.07.25 91,60 91,60 91,60 91,60 91,60 91,60 1 1 0,048 0,092
Last 52 weeks 91,60 91,42 92,00 91,00 232 83 705 3 963,9 7 652,2
Недостаточно данных для построения графика

Last 10 deals with BIL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.07.25 21:55:01 91,60 +0,43 1 0,048 0,092
03.07.25 20:03:14 91,21 0 63 3,0 5,7
03.07.25 16:06:27 91,21 -0,45 1 0,047 0,091
02.07.25 15:05:32 91,62 -0,01 1 0,048 0,092
02.07.25 14:29:25 91,63 +0,04 3 0,143 0,275
01.07.25 15:11:14 91,59 -0,08 1 0,048 0,092
01.07.25 12:31:55 91,66 -0,07 10 0,476 0,917
27.06.25 20:42:58 91,72 +0,04 43 2,0 3,9
26.06.25 19:26:24 91,68 -0,09 3 0,143 0,275
25.06.25 14:56:26 91,76 +0,27 1 0,048 0,092

Other securities SPDR Series Trust

Symbol ISIN Board Sector Category Trades Index
BIL_KZ US78468R6633 mix KASE Global 01.11.19
Trading code:
BIL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Number of securities in one lot:
1,0
Listing date:
24.10.19
Trades opening date:
01.11.19
Full name:
SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
Fund type:
stock
Management company:
SSGA Funds Management, Inc.
CFI:
CEOJLS
ISIN:
US78468R6633
Date of official registration:
25.05.07
Registrator:
JSC "Single registrar of securities" (Almaty)
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
Underlying asset:
share
History: