Trade Information

Trading

List of Instruments

BIL_KZ

91,80
0,20 0,22%
Shares US78468R6633 SPDR Series Trust SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
managed by SSGA Funds Management, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (22:00) 91,80 91,79 91,80 91,80 91,80 91,80 1 7 0,346 0,643
21.08.25 91,60 91,60 91,60 91,60 91,60 91,60 3 17 0,838 1,6
Last 52 weeks – – 91,80 91,40 92,00 90,19 323 131 491 6 289,7 12 018,6
Недостаточно данных для построения графика

Last 10 deals with BIL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 12:29:53 91,80 +0,22 7 0,346 0,643
21.08.25 14:20:11 91,60 0 8 0,394 0,733
21.08.25 14:00:18 91,60 0 3 0,148 0,275
21.08.25 13:32:48 91,60 +0,11 6 0,296 0,550
19.08.25 16:38:05 91,50 -0,22 427 21,1 39,1
15.08.25 17:26:21 91,70 +1,67 1 0,049 0,092
15.08.25 11:42:21 90,19 -1,47 4 117 199,8 371,3
15.08.25 11:42:19 91,00 -0,59 180 8,8 16,4
15.08.25 11:42:19 91,54 -0,09 3 0,148 0,275
15.08.25 11:29:48 91,62 0 2 0,099 0,183

Other securities SPDR Series Trust

Symbol ISIN Board Sector Category Trades Index
BIL_KZ US78468R6633 mix KASE Global – 01.11.19 –
Characteristics of the securities
Trading code:
BIL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Number of securities in one lot:
1,0
Listing date:
24.10.19
Trades opening date:
01.11.19
Market Makers:

NGDEM Finance Joint Stock Company

Full name:
SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
Fund type:
stock
Management company:
SSGA Funds Management, Inc.
CFI:
CEOJLS
ISIN:
US78468R6633
Date of official registration:
25.05.07
Registrator:
JSC "Single registrar of securities" (Almaty)
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
share
History:
Download