Trade Information

Trading

List of Instruments

BIL_KZ

91,31
-0,76 -0,83%
Shares US78468R6633 SPDR Series Trust SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
managed by SSGA Funds Management, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.10.25 – – – – – – – 0 0,0 0,0
09.10.25 91,31 91,31 91,31 91,31 91,31 91,31 1 3 0,148 0,274
Last 52 weeks – – 91,31 91,33 94,11 89,23 456 138 676 6 637,2 12 664,7
Недостаточно данных для построения графика

Last 10 deals with BIL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.10.25 17:22:13 91,31 -0,83 3 0,148 0,274
08.10.25 20:38:03 92,07 -0,02 5 0,249 0,460
06.10.25 16:04:56 92,09 0 50 2,5 4,6
06.10.25 12:52:09 92,09 -0,01 1 0,050 0,092
06.10.25 11:47:04 92,10 +0,87 1 0,050 0,092
03.10.25 14:49:28 91,31 -0,86 10 0,499 0,913
03.10.25 14:00:40 92,10 0 2 0,101 0,184
02.10.25 16:17:13 92,10 0 5 0,253 0,461
02.10.25 16:17:13 92,10 +0,12 5 0,253 0,461
02.10.25 15:17:08 91,99 0 1 0,051 0,092

Other securities SPDR Series Trust

Symbol ISIN Board Sector Category Trades Index
BIL_KZ US78468R6633 mix KASE Global – 01.11.19 –
Characteristics of the securities
Trading code:
BIL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Number of securities in one lot:
1,0
Listing date:
24.10.19
Trades opening date:
01.11.19
Market Makers:

NGDEM Finance Joint Stock Company

Full name:
SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
Fund type:
stock
Management company:
SSGA Funds Management, Inc.
CFI:
CEOJLS
ISIN:
US78468R6633
Date of official registration:
25.05.07
Registrator:
JSC "Single registrar of securities" (Almaty)
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
share
History:
Download