Trade Information
Wednesday, 30 July 2025 08:20
+7 (727) 237 53 00
BIL_KZ
91,73
0,02
0,02%
Shares
US78468R6633
SPDR Series Trust
SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
managed by SSGA Funds Management, Inc.
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 29.07.25 | 91,73 | 91,73 | 91,73 | 91,73 | 91,73 | 91,73 | 1 | 1 | 0,050 | 0,092 |
| Last 52 weeks | – | – | 91,73 | 91,44 | 92,00 | 90,74 | 265 | 116 361 | 5 546,2 | 10 639,8 |
Недостаточно данных для построения графика
Last 10 deals with BIL_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 29.07.25 | 14:35:34 | 91,73 | +0,02 | 1 | 0,050 | 0,092 |
| 28.07.25 | 14:40:14 | 91,71 | 0 | 275 | 13,7 | 25,2 |
| 28.07.25 | 12:27:50 | 91,71 | 0 | 6 | 0,300 | 0,550 |
| 28.07.25 | 12:17:34 | 91,71 | +0,01 | 19 | 0,949 | 1,7 |
| 28.07.25 | 11:40:00 | 91,70 | +0,20 | 370 | 18,5 | 33,9 |
| 22.07.25 | 17:09:58 | 91,51 | -0,01 | 9 760 | 472,9 | 893,1 |
| 22.07.25 | 17:09:58 | 91,52 | -0,15 | 1 000 | 48,5 | 91,5 |
| 22.07.25 | 15:50:01 | 91,66 | -0,10 | 275 | 13,3 | 25,2 |
| 22.07.25 | 14:18:31 | 91,75 | +1,11 | 1 | 0,049 | 0,092 |
| 22.07.25 | 14:02:27 | 90,74 | -0,90 | 4 000 | 192,2 | 363,0 |
Other securities SPDR Series Trust
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BIL_KZ | US78468R6633 | mix | KASE Global | – | 01.11.19 | – |
Trading code:
BIL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Number of securities in one lot:
1,0
Listing date:
24.10.19
Trades opening date:
01.11.19
Market Makers:
Full name:
SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
Fund type:
stock
Management company:
SSGA Funds Management, Inc.
CFI:
CEOJLS
ISIN:
US78468R6633
Date of official registration:
25.05.07
Registrator:
JSC "Single registrar of securities" (Almaty)
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
Underlying asset:
share
History: