Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (16:21) | 21,50 | 20,00 | 21,09 | 21,09 | 21,18 | 20,94 | 140 | 1 549 | 17,0 | 32,7 |
08.07.25 | 22,00 | 20,85 | 21,11 | 21,00 | 21,14 | 20,90 | 277 | 5 701 | 62,2 | 119,7 |
Last 52 weeks | – | – | 21,09 | 21,60 | 28,30 | 16,16 | 39 586 | 868 433 | 9 565,0 | 18 762,0 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:18:35 | 21,09 | 3 | 0,033 | 0,063 | |
09.07.25 | 16:15:58 | 21,09 | 5 | 0,055 | 0,105 | |
09.07.25 | 16:14:54 | 21,09 | 1 | 0,011 | 0,021 | |
09.07.25 | 16:11:38 | 21,09 | 1 | 0,011 | 0,021 | |
09.07.25 | 16:10:20 | 21,09 | 1 | 0,011 | 0,021 | |
09.07.25 | 16:07:03 | 21,06 | 0 | 14 | 0,153 | 0,295 |
09.07.25 | 16:04:38 | 21,06 | 0 | 3 | 0,033 | 0,063 |
09.07.25 | 16:04:38 | 21,04 | 0 | 3 | 0,033 | 0,063 |
09.07.25 | 16:04:33 | 21,04 | -0,09 | 2 | 0,022 | 0,042 |
09.07.25 | 16:02:33 | 21,06 | -0,09 | 2 | 0,022 | 0,042 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BITO_KZ | US74347G4405 | mix | KASE Global | – | 15.12.23 | – |