Trade Information

Trading

List of Instruments

BITO_KZ

20,64
0,03 0,15%
Shares US74347G4405 ProShares Trust ProShares Bitcoin Strategy ETF
managed by ProShare Advisors LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (13:33) 20,79 20,55 20,65 20,62 20,79 20,55 93 2 338 25,9 48,2
21.08.25 20,83 20,54 20,61 20,67 20,83 20,54 443 9 777 108,8 202,1
Last 52 weeks – – 20,65 21,72 28,30 16,16 49 117 1 209 723 13 627,0 26 279,3
Недостаточно данных для построения графика

Last 10 deals with BITO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 13:27:43 20,64 1 0,011 0,021
22.08.25 13:25:04 20,65 2 0,022 0,041
22.08.25 13:25:04 20,65 1 0,011 0,021
22.08.25 13:19:10 20,66 -0,05 10 0,111 0,207
22.08.25 13:16:45 20,67 +0,10 5 0,056 0,103
22.08.25 13:13:50 20,65 0 54 0,600 1,1
22.08.25 13:13:36 20,65 0 2 0,022 0,041
22.08.25 13:12:10 20,65 0 3 0,033 0,062
22.08.25 13:11:56 20,65 0 4 0,044 0,083
22.08.25 13:11:32 20,65 0 17 0,189 0,351

Other securities ProShares Trust

Symbol ISIN Board Sector Category Trades Index
BITO_KZ US74347G4405 mix KASE Global – 15.12.23 –
Characteristics of the securities
Trading code:
BITO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
01.12.23
Trades opening date:
15.12.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
ProShares Bitcoin Strategy ETF
Fund type:
open
Management company:
ProShare Advisors LLC
ISIN:
US74347G4405
Date of official registration:
19.10.21
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
bitcoin futures contracts