Trade Information

Trading

List of Instruments

BITO_KZ

19,99
0,15 0,76%
Shares US74347G4405 ProShares Trust ProShares Bitcoin Strategy ETF
managed by ProShare Advisors LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (22:00) 20,05 19,83 19,99 19,95 20,51 19,88 483 15 725 169,0 313,7
11.09.25 20,25 19,62 19,84 19,73 20,25 19,62 413 10 108 107,4 199,5
Last 52 weeks – – 19,99 21,35 28,30 16,16 56 034 1 503 548 16 773,6 32 107,3
Недостаточно данных для построения графика

Last 10 deals with BITO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 21:55:23 19,99 0 165 1,8 3,3
12.09.25 21:55:23 19,99 +0,15 435 4,7 8,7
12.09.25 21:42:24 19,96 0 6 0,065 0,120
12.09.25 21:42:24 19,96 0 494 5,3 9,9
12.09.25 21:41:40 19,96 -0,05 6 0,065 0,120
12.09.25 21:37:30 19,97 -0,05 1 0,011 0,020
12.09.25 21:36:40 19,98 +0,10 5 0,054 0,100
12.09.25 21:36:25 19,96 -0,10 4 0,043 0,080
12.09.25 21:33:44 19,98 0 5 0,054 0,100
12.09.25 21:33:44 19,98 +0,05 5 0,054 0,100

Other securities ProShares Trust

Symbol ISIN Board Sector Category Trades Index
BITO_KZ US74347G4405 mix KASE Global – 15.12.23 –
Characteristics of the securities
Trading code:
BITO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
01.12.23
Trades opening date:
15.12.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
ProShares Bitcoin Strategy ETF
Fund type:
open
Management company:
ProShare Advisors LLC
ISIN:
US74347G4405
Date of official registration:
19.10.21
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
bitcoin futures contracts