Trade Information

Trading

List of Instruments

BITO_KZ

21,09
-0,02 -0,09%
Shares US74347G4405 ProShares Trust ProShares Bitcoin Strategy ETF
managed by ProShare Advisors LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:21) 21,50 20,00 21,09 21,09 21,18 20,94 140 1 549 17,0 32,7
08.07.25 22,00 20,85 21,11 21,00 21,14 20,90 277 5 701 62,2 119,7
Last 52 weeks – – 21,09 21,60 28,30 16,16 39 586 868 433 9 565,0 18 762,0
Недостаточно данных для построения графика

Last 10 deals with BITO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 16:18:35 21,09 3 0,033 0,063
09.07.25 16:15:58 21,09 5 0,055 0,105
09.07.25 16:14:54 21,09 1 0,011 0,021
09.07.25 16:11:38 21,09 1 0,011 0,021
09.07.25 16:10:20 21,09 1 0,011 0,021
09.07.25 16:07:03 21,06 0 14 0,153 0,295
09.07.25 16:04:38 21,06 0 3 0,033 0,063
09.07.25 16:04:38 21,04 0 3 0,033 0,063
09.07.25 16:04:33 21,04 -0,09 2 0,022 0,042
09.07.25 16:02:33 21,06 -0,09 2 0,022 0,042

Other securities ProShares Trust

Symbol ISIN Board Sector Category Trades Index
BITO_KZ US74347G4405 mix KASE Global – 15.12.23 –
Characteristics of the securities
Trading code:
BITO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
01.12.23
Trades opening date:
15.12.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
ProShares Bitcoin Strategy ETF
Fund type:
open
Management company:
ProShare Advisors LLC
ISIN:
US74347G4405
Date of official registration:
19.10.21
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
bitcoin futures contracts