Trade Information

Trading

List of Instruments

BITO_KZ

20,35
0,47 2,36%
Shares US74347G4405 ProShares Trust ProShares Bitcoin Strategy ETF
managed by ProShare Advisors LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (22:00) 20,49 19,77 20,35 20,05 20,49 19,77 362 23 168 254,1 464,5
02.10.25 19,93 19,64 19,88 19,77 19,91 19,60 311 19 416 210,8 383,9
Last 52 weeks – – 20,35 21,14 28,30 16,16 61 352 1 722 861 19 145,9 36 429,5
Недостаточно данных для построения графика

Last 10 deals with BITO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 21:55:07 20,35 0 94 1,0 1,9
03.10.25 21:55:07 20,35 -0,68 6 0,067 0,122
03.10.25 21:41:52 20,49 +0,10 1 0,011 0,020
03.10.25 21:39:56 20,47 -0,10 10 0,112 0,205
03.10.25 21:32:33 20,49 +0,10 199 2,2 4,1
03.10.25 21:31:43 20,47 0 364 4,1 7,5
03.10.25 21:31:37 20,47 -0,05 15 0,168 0,307
03.10.25 21:28:19 20,48 -0,05 2 0,022 0,041
03.10.25 21:28:18 20,49 0 271 3,0 5,6
03.10.25 21:28:18 20,49 0 6 0,067 0,123

Other securities ProShares Trust

Symbol ISIN Board Sector Category Trades Index
BITO_KZ US74347G4405 mix KASE Global – 15.12.23 –
Characteristics of the securities
Trading code:
BITO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
01.12.23
Trades opening date:
15.12.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
ProShares Bitcoin Strategy ETF
Fund type:
open
Management company:
ProShare Advisors LLC
ISIN:
US74347G4405
Date of official registration:
19.10.21
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
bitcoin futures contracts