Trade Information

Trading

List of Instruments

BITO_KZ

22,87
0,01 0,04%
Shares US74347G4405 ProShares Trust ProShares Bitcoin Strategy ETF
managed by ProShare Advisors LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 23,00 22,56 22,87 22,78 22,95 22,60 258 11 041 136,2 251,5
Last 52 weeks – – 22,87 21,77 28,30 16,16 43 242 1 008 322 11 267,1 21 949,0
Недостаточно данных для построения графика

Last 10 deals with BITO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 21:44:18 22,87 +1,19 1 0,012 0,023
29.07.25 21:40:37 22,60 0 103 1,3 2,3
29.07.25 21:40:36 22,60 0 197 2,4 4,5
29.07.25 21:40:36 22,60 0 3 0,037 0,068
29.07.25 21:40:36 22,60 0 200 2,4 4,5
29.07.25 21:40:36 22,60 0 400 4,9 9,0
29.07.25 21:40:36 22,60 -1,27 400 4,9 9,0
29.07.25 21:35:01 22,89 +1,28 30 0,372 0,687
29.07.25 21:26:34 22,60 0 17 0,208 0,384
29.07.25 21:24:45 22,60 -0,09 1 0,012 0,023

Other securities ProShares Trust

Symbol ISIN Board Sector Category Trades Index
BITO_KZ US74347G4405 mix KASE Global – 15.12.23 –
Characteristics of the securities
Trading code:
BITO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
01.12.23
Trades opening date:
15.12.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
ProShares Bitcoin Strategy ETF
Fund type:
open
Management company:
ProShare Advisors LLC
ISIN:
US74347G4405
Date of official registration:
19.10.21
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
bitcoin futures contracts