Trade Information

Trading

List of Instruments

BITO_KZ

19,90
-0,35 -1,73%
Shares US74347G4405 ProShares Trust ProShares Bitcoin Strategy ETF
managed by ProShare Advisors LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (22:00) 20,50 19,80 19,90 20,01 20,25 19,85 190 5 057 52,5 101,2
05.05.25 21,61 19,92 20,25 20,07 20,30 19,92 234 4 337 44,9 87,1
Last 52 weeks – – 19,90 21,68 29,45 16,16 31 203 649 163 7 115,7 14 075,4
Недостаточно данных для построения графика

Last 10 deals with BITO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 21:40:27 19,90 -0,60 53 0,547 1,1
06.05.25 21:37:18 20,02 0 223 2,3 4,5
06.05.25 21:37:18 20,01 -0,05 14 0,145 0,280
06.05.25 21:37:18 20,01 +0,55 38 0,394 0,760
06.05.25 21:23:04 19,90 0 58 0,598 1,2
06.05.25 21:06:32 19,90 -0,55 14 0,144 0,279
06.05.25 21:04:00 20,01 +0,65 14 0,145 0,280
06.05.25 20:58:18 19,88 -0,10 4 0,041 0,080
06.05.25 20:51:52 19,90 -0,60 52 0,537 1,0
06.05.25 20:50:19 20,02 0 3 0,031 0,060

Other securities ProShares Trust

Symbol ISIN Board Sector Category Trades Index
BITO_KZ US74347G4405 mix KASE Global – 15.12.23 –
Characteristics of the securities
Trading code:
BITO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
01.12.23
Trades opening date:
15.12.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
ProShares Bitcoin Strategy ETF
Fund type:
open
Management company:
ProShare Advisors LLC
ISIN:
US74347G4405
Date of official registration:
19.10.21
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
bitcoin futures contracts