Trade Information

Trading

List of Instruments

BITO_KZ

18,36
-0,44 -2,34%
Shares US74347G4405 ProShares Trust ProShares Bitcoin Strategy ETF
managed by ProShare Advisors LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (21:40) 18,80 18,16 18,37 18,40 18,60 18,16 113 2 046 19,5 37,6
15.04.25 18,83 18,00 18,80 18,72 19,29 18,61 136 2 810 27,3 52,6
Last 52 weeks – – 18,37 21,86 29,45 16,16 29 611 615 117 6 772,9 13 449,1
Недостаточно данных для построения графика

Last 10 deals with BITO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 21:33:31 18,54 2 0,019 0,037
16.04.25 21:19:09 18,36 0 3 0,028 0,055
16.04.25 21:00:08 18,36 0 3 0,028 0,055
16.04.25 21:00:08 18,36 -0,05 2 0,019 0,037
16.04.25 20:59:33 18,37 0 2 0,019 0,037
16.04.25 20:59:33 18,37 -1,18 2 0,019 0,037
16.04.25 20:59:10 18,59 +1,14 2 0,019 0,037
16.04.25 20:58:36 18,38 -1,08 3 0,029 0,055
16.04.25 20:42:27 18,58 +0,70 1 0,010 0,019
16.04.25 20:32:02 18,45 -0,49 1 0,010 0,018

Other securities ProShares Trust

Symbol ISIN Board Sector Category Trades Index
BITO_KZ US74347G4405 mix KASE Global – 15.12.23 –
Characteristics of the securities
Trading code:
BITO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
01.12.23
Trades opening date:
15.12.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
ProShares Bitcoin Strategy ETF
Fund type:
open
Management company:
ProShare Advisors LLC
ISIN:
US74347G4405
Date of official registration:
19.10.21
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
bitcoin futures contracts