Trade Information

Trading

List of Instruments

BITO_KZ

22,73
-0,63 -2,70%
Shares US74347G4405 ProShares Trust ProShares Bitcoin Strategy ETF
managed by ProShare Advisors LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 24,00 22,72 22,73 23,10 23,31 22,72 194 4 836 57,2 111,7
Last 52 weeks – – 22,73 21,72 28,32 16,16 33 919 718 461 7 909,5 15 604,1
Недостаточно данных для построения графика

Last 10 deals with BITO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 21:59:40 22,73 0 2 0,023 0,045
28.05.25 21:55:05 22,73 0 2 0,023 0,045
28.05.25 21:29:59 22,73 0 30 0,349 0,682
28.05.25 21:27:48 22,73 0 8 0,093 0,182
28.05.25 21:26:42 22,73 0 177 2,1 4,0
28.05.25 21:22:06 22,73 0 1 0,012 0,023
28.05.25 21:18:20 22,73 +0,04 5 0,058 0,114
28.05.25 21:17:21 22,72 -0,04 89 1,0 2,0
28.05.25 21:16:23 22,73 0 15 0,175 0,341
28.05.25 21:00:44 22,73 +0,04 1 0,012 0,023

Other securities ProShares Trust

Symbol ISIN Board Sector Category Trades Index
BITO_KZ US74347G4405 mix KASE Global – 15.12.23 –
Characteristics of the securities
Trading code:
BITO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
01.12.23
Trades opening date:
15.12.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
ProShares Bitcoin Strategy ETF
Fund type:
open
Management company:
ProShare Advisors LLC
ISIN:
US74347G4405
Date of official registration:
19.10.21
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
bitcoin futures contracts