Trade Information

Trading

List of Instruments

BITO_KZ

18,93
0,73 4,01%
Shares US74347G4405 ProShares Trust ProShares Bitcoin Strategy ETF
managed by ProShare Advisors LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 19,92 17,70 18,93 18,61 19,50 18,31 314 5 200 47,9 96,8
13.03.25 18,80 18,20 18,20 18,50 18,77 18,20 340 4 409 39,9 81,6
Last 52 weeks – – 18,93 22,79 32,86 16,42 25 676 526 899 6 017,6 12 008,8
Недостаточно данных для построения графика

Last 10 deals with BITO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 21:39:31 18,93 -1,25 2 0,019 0,038
14.03.25 21:23:15 19,17 0 6 0,057 0,115
14.03.25 21:22:30 19,17 +0,16 40 0,380 0,767
14.03.25 21:10:50 19,14 -0,16 2 0,019 0,038
14.03.25 21:08:32 19,17 +1,48 3 0,028 0,058
14.03.25 21:07:34 18,89 -1,56 6 0,056 0,113
14.03.25 21:04:24 19,19 0 1 0,010 0,019
14.03.25 21:04:00 18,89 -1,56 6 0,056 0,113
14.03.25 21:04:00 18,92 -1,41 2 0,019 0,038
14.03.25 21:04:00 18,92 -1,41 2 0,019 0,038

Other securities ProShares Trust

Symbol ISIN Board Sector Category Trades Index
BITO_KZ US74347G4405 mix KASE Global – 15.12.23 –
Characteristics of the securities
Trading code:
BITO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
01.12.23
Trades opening date:
15.12.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
ProShares Bitcoin Strategy ETF
Fund type:
open
Management company:
ProShare Advisors LLC
ISIN:
US74347G4405
Date of official registration:
19.10.21
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
bitcoin futures contracts