Trade Information

Trading

List of Instruments

BITO_KZ

21,44
-0,01 -0,05%
Shares US74347G4405 ProShares Trust ProShares Bitcoin Strategy ETF
managed by ProShare Advisors LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (15:13) 22,19 21,00 21,44 21,43 22,19 21,00 214 7 111 78,9 152,4
17.06.25 21,80 21,00 21,45 21,40 21,75 21,00 307 5 804 63,7 124,2
Last 52 weeks – – 21,44 21,67 28,30 16,16 36 686 786 419 8 658,0 17 042,8
Недостаточно данных для построения графика

Last 10 deals with BITO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 15:08:41 21,44 1 0,011 0,021
18.06.25 15:07:57 21,01 1 0,011 0,021
18.06.25 15:03:39 21,01 -0,19 2 0,022 0,042
18.06.25 15:03:39 21,03 -0,10 1 0,011 0,021
18.06.25 15:03:39 21,05 +0,19 5 0,054 0,105
18.06.25 14:56:10 21,01 0 1 0,011 0,021
18.06.25 14:56:10 21,01 -0,10 58 0,631 1,2
18.06.25 14:53:20 21,03 -0,10 70 0,762 1,5
18.06.25 14:50:31 21,02 -0,14 2 0,022 0,042
18.06.25 14:50:31 21,05 +0,05 70 0,762 1,5

Other securities ProShares Trust

Symbol ISIN Board Sector Category Trades Index
BITO_KZ US74347G4405 mix KASE Global – 15.12.23 –
Characteristics of the securities
Trading code:
BITO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
01.12.23
Trades opening date:
15.12.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
ProShares Bitcoin Strategy ETF
Fund type:
open
Management company:
ProShare Advisors LLC
ISIN:
US74347G4405
Date of official registration:
19.10.21
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
bitcoin futures contracts