Trade Information
Wednesday, 18 June 2025 15:03
+7 (727) 237 53 00
BOTZ_KZ
32,00
-0,18
-0,56%
Shares
US37954Y7159
Mirae Asset Global Investments
Global X Robotics & Artificial Intelligence ETF
managed by Global X Management Company LLC
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.25 | 30,31 | 31,20 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 17.06.25 | 31,01 | 31,62 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 32,00 | 29,32 | 35,02 | 24,35 | 108 | 3 793 | 57,1 | 111,2 |
Недостаточно данных для построения графика
Last 10 deals with BOTZ_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 13.06.25 | 13:31:21 | 32,00 | -0,56 | 1 | 0,016 | 0,032 |
| 12.06.25 | 14:58:47 | 32,18 | -0,16 | 5 | 0,082 | 0,161 |
| 11.06.25 | 15:34:33 | 32,23 | +2,97 | 2 | 0,033 | 0,064 |
| 10.06.25 | 18:57:27 | 31,30 | +0,61 | 2 | 0,032 | 0,063 |
| 30.05.25 | 18:27:03 | 31,00 | -0,35 | 8 | 0,126 | 0,248 |
| 30.05.25 | 18:27:03 | 31,10 | -0,03 | 3 | 0,048 | 0,093 |
| 30.05.25 | 18:27:03 | 31,11 | -2,38 | 1 | 0,016 | 0,031 |
| 28.05.25 | 15:37:20 | 31,87 | 0 | 4 | 0,065 | 0,127 |
| 28.05.25 | 14:55:25 | 31,87 | +2,81 | 4 | 0,065 | 0,127 |
| 27.05.25 | 11:46:09 | 31,00 | -0,67 | 2 | 0,032 | 0,062 |
Other securities Mirae Asset Global Investments
Trading code:
BOTZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.12.23
Trades opening date:
17.06.24
Full name:
Global X Robotics & Artificial Intelligence ETF
Fund type:
open
Management company:
Global X Management Company LLC
ISIN:
US37954Y7159
Date of official registration:
12.09.16
Admission initiator:
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
Main market:
NASDAQ
Website of the main exchange:
Underlying asset:
Indxx Global Robotics & Artificial Intelligence Thematic Index shares
Highlighted news contain information on the company ratings
| 11.06.21 17:04 | KASE equity market overview for May 2021 |