Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 33,00 | 32,75 | 32,75 | 32,75 | 32,75 | 32,75 | 3 | 24 | 0,408 | 0,786 |
Last 52 weeks | – | – | 32,75 | 29,36 | 35,02 | 24,35 | 123 | 3 834 | 57,8 | 112,6 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 14:26:09 | 32,75 | 0 | 1 | 0,017 | 0,033 |
08.07.25 | 11:29:33 | 32,75 | 0 | 20 | 0,340 | 0,655 |
08.07.25 | 11:29:33 | 32,75 | -0,76 | 3 | 0,051 | 0,098 |
03.07.25 | 20:54:32 | 33,00 | 0 | 1 | 0,017 | 0,033 |
03.07.25 | 20:42:50 | 33,00 | +0,61 | 1 | 0,017 | 0,033 |
03.07.25 | 13:48:04 | 32,80 | 0 | 1 | 0,017 | 0,033 |
03.07.25 | 12:38:18 | 32,80 | +0,46 | 1 | 0,017 | 0,033 |
02.07.25 | 18:27:38 | 32,65 | -1,24 | 3 | 0,051 | 0,098 |
01.07.25 | 11:30:08 | 33,06 | 0 | 1 | 0,017 | 0,033 |
30.06.25 | 21:09:18 | 33,06 | 0 | 1 | 0,017 | 0,033 |
11.06.21 17:04 | KASE equity market overview for May 2021 |