Trade Information
Saturday, 4 October 2025 13:09
+7 (727) 237 53 00
BOTZ_KZ
37,27
1,97
5,58%
Shares
US37954Y7159
Mirae Asset Global Investments
Global X Robotics & Artificial Intelligence ETF
managed by Global X Management Company LLC
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.10.25 (22:00) | 37,28 | 36,30 | 37,27 | 36,37 | 37,28 | 36,30 | 4 | 199 | 4,0 | 7,2 |
| 02.10.25 | 35,45 | 35,30 | 35,30 | 35,30 | 35,30 | 35,30 | 1 | 3 | 0,058 | 0,106 |
| Last 52 weeks | – | – | 37,27 | 30,12 | 37,28 | 24,35 | 194 | 4 447 | 69,4 | 134,0 |
Недостаточно данных для построения графика
Last 10 deals with BOTZ_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 03.10.25 | 18:57:58 | 37,27 | -0,03 | 1 | 0,020 | 0,037 |
| 03.10.25 | 14:48:42 | 37,28 | 0 | 2 | 0,041 | 0,075 |
| 03.10.25 | 14:38:31 | 37,28 | +2,70 | 11 | 0,224 | 0,410 |
| 03.10.25 | 11:39:33 | 36,30 | +2,83 | 185 | 3,7 | 6,7 |
| 02.10.25 | 12:15:16 | 35,30 | -1,23 | 3 | 0,058 | 0,106 |
| 01.10.25 | 13:53:46 | 35,74 | 0 | 2 | 0,039 | 0,071 |
| 01.10.25 | 12:52:02 | 35,74 | -0,78 | 7 | 0,137 | 0,250 |
| 01.10.25 | 12:38:58 | 36,02 | -0,08 | 6 | 0,119 | 0,216 |
| 01.10.25 | 11:30:02 | 36,05 | +0,98 | 1 | 0,020 | 0,036 |
| 29.09.25 | 17:37:50 | 35,70 | +0,76 | 1 | 0,019 | 0,036 |
Other securities Mirae Asset Global Investments
Trading code:
BOTZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.12.23
Trades opening date:
17.06.24
Full name:
Global X Robotics & Artificial Intelligence ETF
Fund type:
open
Management company:
Global X Management Company LLC
ISIN:
US37954Y7159
Date of official registration:
12.09.16
Admission initiator:
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
Main market:
NASDAQ
Website of the main exchange:
Underlying asset:
Indxx Global Robotics & Artificial Intelligence Thematic Index shares
Highlighted news contain information on the company ratings
| 11.06.21 17:04 | KASE equity market overview for May 2021 |