Trade Information

Trading

List of Instruments

CSECfe

6 162 491,48
-63 294,22 -1,02%
Mutual Funds KZPF00000025 Centras Securities JSC
managed by Centras Securities JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.10.25 – – – – – – – 0 0,0 0,0
09.10.25 5 985 627,98 6 162 491,48 6 162 491,48 6 162 491,48 6 162 491,48 6 162 491,48 1 0 0,001 0,001
Last 52 weeks – – 6 049 945,53 5 518 527,63 6 118 888,23 5 124 367,20 22 95 524,0 1 012,9
Недостаточно данных для построения графика

Last 10 deals with CSECfe
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.10.25 15:21:04 6 162 491,48 -1,02 110 0,001 0,001
06.10.25 12:52:22 6 225 785,70 0 59 0,000 0,001
06.10.25 11:59:21 6 225 785,70 0 328 0,002 0,004
06.10.25 11:30:47 6 225 785,70 0 71 0,000 0,001
06.10.25 11:30:47 6 120 000,00 +1,16 1 0,000 0,000
01.10.25 11:48:47 6 049 945,53 0 1 229 815 7,4 13,6
01.10.25 11:46:37 6 049 945,53 -0,72 1 372 785 8,3 15,1
29.09.25 11:30:10 6 093 695,59 -0,28 100 0,001 0,001
26.09.25 11:30:04 6 110 532,31 -0,54 3 0,000 0,000
25.09.25 11:30:03 6 143 620,77 +0,40 12 000 0,074 0,136

Other securities Centras Securities JSC

Symbol ISIN Board Sector Category Trades Index
CSEC KZ1C00009562 alternative shares – 10.08.21 –
CSECfe KZPF00000025 mix investment fund securities – 28.09.15 –
CSECgm KZPF00000033 mix investment fund securities – 17.02.16 –
CSECtf KZPF00000280 mix investment fund securities – 18.01.22 –
Characteristics of the securities
Trading code:
CSECfe
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,000001
Listing date:
09.07.15
Trades opening date:
28.09.15
Market Makers:

Centras Securities joint stock company

CFI:
EUOISR
ISIN:
KZPF00000025
Fund type:
interval
Reference to the funds's rules:
www.cesec.kz/sites/default/files/files/pravilo_euro25.01.13.pdf
Managing company:
Centras Securities JSC
Nominal of unit:
500 000,00
Date of official registration:
31.03.09
Issue's number in state register:
02/06
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
ATFBank JSC
News
Highlighted news contain information on the company ratings
07.10.25 14:55 /CORRECT/ Special trading session for offering of 10.0 mln bonds KZ2C00015543 (KAFIb17) of KazAgroFinance is held on KASE today
07.10.25 14:50 /CORRECT/ Special trading session for offering of 20.0 mln bonds KZ2C00015535 (KAFIb16) of KazAgroFinance is held on KASE today
07.10.25 09:26 Special trading session for offering of 10.0 mln bonds KZ2C00015543 (KAFIb17) of KazAgroFinance is held on KASE today
07.10.25 09:23 Special trading session for offering of 20.0 mln bonds KZ2C00015535 (KAFIb16) of KazAgroFinance is held on KASE today
06.10.25 10:10 /REPEAT/ Special trading session for offering of 10.0 mln bonds KZ2C00015543 (KAFIb17) of KazAgroFinance will be held on KASE on October 7
06.10.25 10:02 /REPEAT/ Special trading session for offering of 20.0 mln bonds KZ2C00015535 (KAFIb16) of KazAgroFinance will be held on KASE on October 7
03.10.25 09:42 Special trading session for offering of 2.0 mln bonds KZ2D00015328 (BIGDb6) of Private company BI Development Ltd., scheduled for October 3, cancelled
02.10.25 18:07 Special trading session for offering of 10.0 mln bonds KZ2C00015543 (KAFIb17) of KazAgroFinance will be held on KASE on October 7
02.10.25 18:03 Special trading session for offering of 20.0 mln bonds KZ2C00015535 (KAFIb16) of KazAgroFinance will be held on KASE on October 7
01.10.25 15:00 Special trading session for offering of 2.0 mln bonds KZ2D00015328 (BIGDb6) of Private company BI Development Ltd. will be held on KASE on October 3
All issuer news