Trade Information
Friday, 10 October 2025 10:17
+7 (727) 237 53 00
CSECtf
1 744 563,70
-3 576,35
-0,20%
Mutual Funds
KZPF00000280
"Treasury" investment trust
Centras Securities JSC
managed by
Centras Securities JSC
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 09.10.25 | 1 760 806,05 | 1 812 834,40 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 1 744 563,70 | 1 711 663,05 | 1 744 563,70 | 1 701 611,16 | 3 | 296 | 405,8 | 776,9 |
Недостаточно данных для построения графика
Last 10 deals with CSECtf
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 13.08.25 | 16:28:29 | 1 744 563,70 | -0,20 | 29 123 983 | 50,8 | 93,7 |
| 28.07.25 | 14:54:48 | 1 748 140,05 | 0 | 10 000 | 0,017 | 0,032 |
| 28.07.25 | 14:53:07 | 1 748 140,05 | +0,93 | 30 000 | 0,052 | 0,096 |
| 16.07.25 | 11:51:18 | 1 731 967,00 | +1,78 | 20 000 | 0,035 | 0,066 |
| 09.07.25 | 16:33:20 | 1 701 611,16 | -1,72 | 208 625 807 | 355,0 | 683,2 |
| 02.07.25 | 14:34:30 | 1 731 434,20 | +0,04 | 58 | 0,000 | 0,000 |
| 01.07.25 | 16:40:31 | 1 730 684,08 | +0,90 | 3 500 | 0,006 | 0,012 |
| 26.06.25 | 16:55:28 | 1 715 231,71 | +1,29 | 30 000 | 0,051 | 0,099 |
| 24.06.25 | 16:28:59 | 1 693 459,23 | +0,19 | 461 100 | 0,781 | 1,5 |
| 22.04.25 | 11:30:25 | 1 690 279,81 | +0,65 | 20 000 | 0,034 | 0,065 |
Other securities Centras Securities JSC
Trading code:
CSECtf
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,000001
Listing date:
30.12.21
Trades opening date:
18.01.22
Market Makers:
ISIN:
KZPF00000280
Full name:
"Treasury" open and unit investment trust
Fund type:
open
Managing company:
Centras Securities JSC
Nominal of unit:
100 000,00
Date of official registration:
05.01.05
Registrator:
JSC "Central securities depository" (Almaty)
Highlighted news contain information on the company ratings
All issuer news