Trade Information

Trading

List of Instruments

CSECtf

1 744 563,70
-3 576,35 -0,20%
Mutual Funds KZPF00000280 "Treasury" investment trust Centras Securities JSC
managed by Centras Securities JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 1 719 843,59 1 770 661,57 – – – – – 0 0,0 0,0
21.08.25 1 722 493,14 1 773 389,42 – – – – – 0 0,0 0,0
Last 52 weeks – – 1 744 563,70 1 711 663,05 1 744 563,70 1 701 611,16 3 296 405,8 776,9
Недостаточно данных для построения графика

Last 10 deals with CSECtf
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
13.08.25 16:28:29 1 744 563,70 -0,20 29 123 983 50,8 93,7
28.07.25 14:54:48 1 748 140,05 0 10 000 0,017 0,032
28.07.25 14:53:07 1 748 140,05 +0,93 30 000 0,052 0,096
16.07.25 11:51:18 1 731 967,00 +1,78 20 000 0,035 0,066
09.07.25 16:33:20 1 701 611,16 -1,72 208 625 807 355,0 683,2
02.07.25 14:34:30 1 731 434,20 +0,04 58 0,000 0,000
01.07.25 16:40:31 1 730 684,08 +0,90 3 500 0,006 0,012
26.06.25 16:55:28 1 715 231,71 +1,29 30 000 0,051 0,099
24.06.25 16:28:59 1 693 459,23 +0,19 461 100 0,781 1,5
22.04.25 11:30:25 1 690 279,81 +0,65 20 000 0,034 0,065

Other securities Centras Securities JSC

Symbol ISIN Board Sector Category Trades Index
CSEC KZ1C00009562 alternative shares – 10.08.21 –
CSECfe KZPF00000025 mix investment fund securities – 28.09.15 –
CSECgm KZPF00000033 mix investment fund securities – 17.02.16 –
CSECtf KZPF00000280 mix investment fund securities – 18.01.22 –
Characteristics of the securities
Trading code:
CSECtf
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,000001
Listing date:
30.12.21
Trades opening date:
18.01.22
Market Makers:

Centras Securities joint stock company

ISIN:
KZPF00000280
Full name:
"Treasury" open and unit investment trust
Fund type:
open
Managing company:
Centras Securities JSC
Nominal of unit:
100 000,00
Date of official registration:
05.01.05
Registrator:
JSC "Central securities depository" (Almaty)