Trade Information

Trading

List of Instruments

EWQ_KZ

43,80
-0,01 -0,02%
Shares US4642867075 iShares Inc. iShares MSCI France ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.07.25 (18:45) 44,18 43,80 43,80 43,80 43,80 43,80 2 22 0,519 0,964
23.07.25 43,81 43,41 43,81 43,77 43,81 43,41 2 11 0,256 0,482
Last 52 weeks – – 43,80 38,86 52,00 30,00 528 18 517 364,3 719,6
Недостаточно данных для построения графика

Last 10 deals with EWQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.07.25 18:19:18 43,80 0 11 0,260 0,482
24.07.25 16:08:15 43,80 -0,02 11 0,260 0,482
23.07.25 21:16:40 43,81 +0,92 10 0,233 0,438
23.07.25 12:30:46 43,41 +0,23 1 0,023 0,043
22.07.25 16:45:26 43,31 +0,98 1 0,023 0,043
22.07.25 16:37:45 42,89 -0,97 3 0,068 0,129
22.07.25 15:07:52 43,31 0 16 0,367 0,693
22.07.25 12:15:33 43,31 +1,19 2 0,046 0,087
21.07.25 16:07:32 42,80 +0,61 1 0,023 0,043
17.07.25 14:21:58 42,54 -0,63 1 0,022 0,043

Other securities iShares Inc.

Symbol ISIN Board Sector Category Trades Index
EWQ_KZ US4642867075 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
EWQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares MSCI France ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642867075
Date of official registration:
12.03.96
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
MSCI France Index