Trade Information

Trading

List of Instruments

EWQ_KZ

39,19
0,34 0,88%
Shares US4642867075 iShares Inc. iShares MSCI France ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (21:36) 39,19 39,19 39,19 39,19 39,19 39,19 3 22 0,446 0,862
15.04.25 38,86 38,85 38,85 38,85 38,85 38,85 1 3 0,061 0,117
Last 52 weeks – – 39,19 38,54 42,56 30,00 442 18 161 349,5 699,9
Недостаточно данных для построения графика

Last 10 deals with EWQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 15:13:09 39,19 0 10 0,203 0,392
16.04.25 14:46:02 39,19 0 7 0,142 0,274
16.04.25 14:42:11 39,19 +0,88 5 0,101 0,196
15.04.25 12:44:37 38,85 -1,37 3 0,060 0,117
14.04.25 18:13:24 39,39 +0,61 1 0,020 0,039
14.04.25 13:01:53 39,15 -0,99 5 0,101 0,196
14.04.25 12:38:52 39,54 +3,16 3 0,061 0,119
11.04.25 12:27:25 38,33 +0,97 1 0,020 0,038
11.04.25 11:58:56 37,96 +1,15 2 0,039 0,076
10.04.25 14:59:42 37,53 -1,24 1 0,020 0,038

Other securities iShares Inc.

Symbol ISIN Board Sector Category Trades Index
EWQ_KZ US4642867075 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
EWQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares MSCI France ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642867075
Date of official registration:
12.03.96
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
MSCI France Index