Trade Information

Trading

List of Instruments

EWQ_KZ

43,25
0,05 0,12%
Shares US4642867075 iShares Inc. iShares MSCI France ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (22:00) 43,64 42,98 43,25 43,26 43,64 42,98 5 268 6,2 11,6
11.09.25 43,20 42,65 43,20 43,10 43,20 42,65 9 545 12,6 23,5
Last 52 weeks – – 43,25 39,10 52,00 30,00 613 19 542 388,4 764,1
Недостаточно данных для построения графика

Last 10 deals with EWQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 19:01:48 43,25 0 19 0,443 0,822
12.09.25 18:55:49 43,25 +0,63 240 5,6 10,4
12.09.25 15:23:19 42,98 -1,49 3 0,069 0,129
12.09.25 12:03:13 43,63 -0,02 1 0,024 0,044
12.09.25 11:47:24 43,64 +1,02 5 0,118 0,218
11.09.25 19:10:27 43,20 0 26 0,605 1,1
11.09.25 19:08:05 43,20 0 50 1,2 2,2
11.09.25 19:06:26 43,20 0 50 1,2 2,2
11.09.25 19:02:01 43,20 +0,12 5 0,116 0,216
11.09.25 18:22:30 43,15 +0,19 20 0,464 0,863

Other securities iShares Inc.

Symbol ISIN Board Sector Category Trades Index
EWQ_KZ US4642867075 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
EWQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares MSCI France ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642867075
Date of official registration:
12.03.96
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
MSCI France Index