Trade Information

Trading

List of Instruments

EWQ_KZ

43,00
0,22 0,51%
Shares US4642867075 iShares Inc. iShares MSCI France ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 43,00 42,86 43,00 43,00 43,00 43,00 1 8 0,176 0,344
Last 52 weeks – – 43,00 38,53 43,00 30,00 477 17 264 336,0 665,3
Недостаточно данных для построения графика

Last 10 deals with EWQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 13:47:54 43,00 +0,51 8 0,176 0,344
27.05.25 18:53:07 42,78 0 24 0,525 1,0
27.05.25 18:53:07 42,78 +0,07 220 4,8 9,4
27.05.25 15:50:14 42,75 +4,73 2 0,044 0,086
27.05.25 13:53:10 40,82 0 25 0,522 1,0
27.05.25 13:53:03 40,82 -4,51 220 4,6 9,0
22.05.25 17:11:22 42,75 -0,09 1 0,022 0,043
22.05.25 15:32:57 42,79 -0,49 1 0,022 0,043
21.05.25 18:50:27 43,00 +1,30 1 0,022 0,043
20.05.25 14:06:13 42,45 -0,16 1 0,022 0,042

Other securities iShares Inc.

Symbol ISIN Board Sector Category Trades Index
EWQ_KZ US4642867075 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
EWQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares MSCI France ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642867075
Date of official registration:
12.03.96
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
MSCI France Index