Trade Information

Trading

List of Instruments

EWQ_KZ

44,22
-0,16 -0,36%
Shares US4642867075 iShares Inc. iShares MSCI France ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.10.25 (13:57) 44,22 44,12 44,22 44,16 44,22 44,12 5 5 0,120 0,221
09.10.25 44,52 44,03 44,38 44,31 44,52 44,03 3 3 0,072 0,133
Last 52 weeks – – 44,22 39,06 52,00 30,00 635 17 988 359,1 702,6
Недостаточно данных для построения графика

Last 10 deals with EWQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
10.10.25 13:57:38 44,22 0 1 0,024 0,044
10.10.25 13:53:42 44,22 +0,23 1 0,024 0,044
10.10.25 13:51:25 44,12 0 1 0,024 0,044
10.10.25 11:32:40 44,12 0 1 0,024 0,044
10.10.25 11:31:14 44,12 -0,59 1 0,024 0,044
09.10.25 16:24:57 44,38 +0,79 1 0,024 0,044
09.10.25 14:33:45 44,03 -1,10 1 0,024 0,044
09.10.25 12:05:25 44,52 +1,14 1 0,024 0,045
08.10.25 12:06:28 44,02 -2,18 1 0,024 0,044
07.10.25 18:37:43 45,00 +1,33 1 0,025 0,045

Other securities iShares Inc.

Symbol ISIN Board Sector Category Trades Index
EWQ_KZ US4642867075 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
EWQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares MSCI France ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642867075
Date of official registration:
12.03.96
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
MSCI France Index