Trade Information

Trading

List of Instruments

EWQ_KZ

42,46
-0,38 -0,89%
Shares US4642867075 iShares Inc. iShares MSCI France ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 41,65 42,06 – – – – – 0 0,0 0,0
17.06.25 42,09 42,42 – – – – – 0 0,0 0,0
Last 52 weeks – – 42,46 38,79 48,63 30,00 506 18 500 362,8 717,7
Недостаточно данных для построения графика

Last 10 deals with EWQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.06.25 14:45:29 42,46 0 5 0,109 0,212
16.06.25 14:45:27 42,46 0 23 0,500 0,977
16.06.25 14:45:25 42,46 0 23 0,500 0,977
16.06.25 14:45:23 42,46 0 23 0,500 0,977
16.06.25 14:45:21 42,46 0 23 0,500 0,977
16.06.25 14:45:19 42,46 +0,38 23 0,500 0,977
16.06.25 13:16:50 42,30 0 380 8,2 16,1
16.06.25 11:29:46 42,30 -1,26 500 10,8 21,2
12.06.25 14:02:25 42,84 -1,24 1 0,022 0,043
11.06.25 18:42:07 43,06 -0,74 7 0,153 0,301

Other securities iShares Inc.

Symbol ISIN Board Sector Category Trades Index
EWQ_KZ US4642867075 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
EWQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares MSCI France ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642867075
Date of official registration:
12.03.96
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
MSCI France Index