Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.07.25 (18:45) | 44,18 | 43,80 | 43,80 | 43,80 | 43,80 | 43,80 | 2 | 22 | 0,519 | 0,964 |
23.07.25 | 43,81 | 43,41 | 43,81 | 43,77 | 43,81 | 43,41 | 2 | 11 | 0,256 | 0,482 |
Last 52 weeks | – | – | 43,80 | 38,86 | 52,00 | 30,00 | 528 | 18 517 | 364,3 | 719,6 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.07.25 | 18:19:18 | 43,80 | 0 | 11 | 0,260 | 0,482 |
24.07.25 | 16:08:15 | 43,80 | -0,02 | 11 | 0,260 | 0,482 |
23.07.25 | 21:16:40 | 43,81 | +0,92 | 10 | 0,233 | 0,438 |
23.07.25 | 12:30:46 | 43,41 | +0,23 | 1 | 0,023 | 0,043 |
22.07.25 | 16:45:26 | 43,31 | +0,98 | 1 | 0,023 | 0,043 |
22.07.25 | 16:37:45 | 42,89 | -0,97 | 3 | 0,068 | 0,129 |
22.07.25 | 15:07:52 | 43,31 | 0 | 16 | 0,367 | 0,693 |
22.07.25 | 12:15:33 | 43,31 | +1,19 | 2 | 0,046 | 0,087 |
21.07.25 | 16:07:32 | 42,80 | +0,61 | 1 | 0,023 | 0,043 |
17.07.25 | 14:21:58 | 42,54 | -0,63 | 1 | 0,022 | 0,043 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
EWQ_KZ | US4642867075 | mix | KASE Global | – | 16.05.23 | – |