Trade Information

Trading

List of Instruments

EWQ_KZ

43,64
-0,14 -0,32%
Shares US4642867075 iShares Inc. iShares MSCI France ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.09.25 (18:52) 43,64 43,64 43,64 43,64 43,64 43,64 2 2 0,047 0,087
16.09.25 44,21 43,78 43,78 44,10 44,21 43,78 6 8 0,191 0,353
Last 52 weeks – – 43,64 39,10 52,00 30,00 617 19 547 388,6 764,4
Недостаточно данных для построения графика

Last 10 deals with EWQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.09.25 14:17:27 43,64 0 1 0,024 0,044
17.09.25 12:49:03 43,64 -0,32 1 0,024 0,044
16.09.25 17:49:56 43,78 0 1 0,024 0,044
16.09.25 16:10:45 43,78 -0,95 1 0,024 0,044
16.09.25 12:05:42 44,20 0 2 0,048 0,088
16.09.25 11:58:28 44,20 0 1 0,024 0,044
16.09.25 11:57:52 44,20 -0,02 2 0,048 0,088
16.09.25 11:34:24 44,21 +2,22 1 0,024 0,044
12.09.25 19:01:48 43,25 0 19 0,443 0,822
12.09.25 18:55:49 43,25 +0,63 240 5,6 10,4

Other securities iShares Inc.

Symbol ISIN Board Sector Category Trades Index
EWQ_KZ US4642867075 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
EWQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares MSCI France ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642867075
Date of official registration:
12.03.96
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
MSCI France Index