Trade Information

Trading

List of Instruments

EWQ_KZ

40,90
-0,90 -2,15%
Shares US4642867075 iShares Inc. iShares MSCI France ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (22:00) 41,90 41,45 40,90 41,58 41,90 40,90 7 54 1,2 2,2
05.05.25 41,91 41,62 41,80 41,88 41,91 41,62 5 17 0,368 0,712
Last 52 weeks – – 40,90 38,44 42,56 30,00 458 16 789 325,7 645,4
Недостаточно данных для построения графика

Last 10 deals with EWQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 19:40:42 40,90 -1,47 2 0,042 0,082
06.05.25 18:41:24 41,51 +0,14 1 0,022 0,042
06.05.25 16:01:10 41,45 0 1 0,021 0,041
06.05.25 13:57:00 41,45 -0,14 30 0,645 1,2
06.05.25 13:10:22 41,51 0 1 0,022 0,042
06.05.25 12:09:07 41,51 -0,93 2 0,043 0,083
06.05.25 11:45:32 41,90 +0,24 17 0,369 0,712
05.05.25 20:46:58 41,80 0 1 0,022 0,042
05.05.25 17:02:21 41,80 +0,43 1 0,022 0,042
05.05.25 16:10:44 41,62 -0,69 1 0,021 0,042

Other securities iShares Inc.

Symbol ISIN Board Sector Category Trades Index
EWQ_KZ US4642867075 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
EWQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares MSCI France ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642867075
Date of official registration:
12.03.96
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
MSCI France Index