Trade Information

Trading

List of Instruments

EWQ_KZ

40,70
-0,71 -1,71%
Shares US4642867075 iShares Inc. iShares MSCI France ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 41,41 39,20 40,70 40,70 40,70 40,70 18 380 7,7 15,5
13.03.25 40,80 40,85 – – – – – 0 0,0 0,0
Last 52 weeks – – 40,70 38,58 42,56 34,00 402 18 720 358,8 722,3
Недостаточно данных для построения графика

Last 10 deals with EWQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 15:48:53 40,70 0 18 0,363 0,733
14.03.25 15:48:51 40,70 0 24 0,484 0,977
14.03.25 15:48:49 40,70 0 24 0,484 0,977
14.03.25 15:48:47 40,70 0 24 0,484 0,977
14.03.25 15:48:45 40,70 0 24 0,484 0,977
14.03.25 15:48:43 40,70 0 24 0,484 0,977
14.03.25 15:48:41 40,70 0 24 0,484 0,977
14.03.25 15:48:39 40,70 0 24 0,484 0,977
14.03.25 15:48:37 40,70 0 24 0,484 0,977
14.03.25 15:48:35 40,70 0 24 0,484 0,977

Other securities iShares Inc.

Symbol ISIN Board Sector Category Trades Index
EWQ_KZ US4642867075 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
EWQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares MSCI France ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642867075
Date of official registration:
12.03.96
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
MSCI France Index