Trade Information

Trading

List of Instruments

EWQ_KZ

43,90
-0,03 -0,07%
Shares US4642867075 iShares Inc. iShares MSCI France ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 43,39 43,82 – – – – – 0 0,0 0,0
21.08.25 43,98 43,73 43,90 43,90 43,90 43,90 1 1 0,024 0,044
Last 52 weeks – – 43,90 38,89 52,00 30,00 564 18 606 366,7 723,7
Недостаточно данных для построения графика

Last 10 deals with EWQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.08.25 18:44:23 43,90 -0,07 1 0,024 0,044
20.08.25 18:17:31 43,93 0 8 0,189 0,351
20.08.25 14:01:53 43,93 +0,25 2 0,047 0,088
19.08.25 14:56:44 43,82 0 7 0,166 0,307
19.08.25 12:29:54 43,82 0 1 0,024 0,044
19.08.25 11:29:47 43,82 -0,68 10 0,237 0,438
18.08.25 15:33:29 44,12 +0,96 1 0,024 0,044
18.08.25 12:04:15 43,70 0 1 0,024 0,044
18.08.25 11:44:50 43,70 -0,52 1 0,024 0,044
15.08.25 19:32:44 43,93 -0,34 1 0,024 0,044

Other securities iShares Inc.

Symbol ISIN Board Sector Category Trades Index
EWQ_KZ US4642867075 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
EWQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares MSCI France ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642867075
Date of official registration:
12.03.96
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
MSCI France Index