Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 43,00 | 42,86 | 43,00 | 43,00 | 43,00 | 43,00 | 1 | 8 | 0,176 | 0,344 |
Last 52 weeks | – | – | 43,00 | 38,53 | 43,00 | 30,00 | 477 | 17 264 | 336,0 | 665,3 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 13:47:54 | 43,00 | +0,51 | 8 | 0,176 | 0,344 |
27.05.25 | 18:53:07 | 42,78 | 0 | 24 | 0,525 | 1,0 |
27.05.25 | 18:53:07 | 42,78 | +0,07 | 220 | 4,8 | 9,4 |
27.05.25 | 15:50:14 | 42,75 | +4,73 | 2 | 0,044 | 0,086 |
27.05.25 | 13:53:10 | 40,82 | 0 | 25 | 0,522 | 1,0 |
27.05.25 | 13:53:03 | 40,82 | -4,51 | 220 | 4,6 | 9,0 |
22.05.25 | 17:11:22 | 42,75 | -0,09 | 1 | 0,022 | 0,043 |
22.05.25 | 15:32:57 | 42,79 | -0,49 | 1 | 0,022 | 0,043 |
21.05.25 | 18:50:27 | 43,00 | +1,30 | 1 | 0,022 | 0,043 |
20.05.25 | 14:06:13 | 42,45 | -0,16 | 1 | 0,022 | 0,042 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
EWQ_KZ | US4642867075 | mix | KASE Global | – | 16.05.23 | – |