Trade Information

Trading

List of Instruments

EWQ_KZ

43,43
0,62 1,45%
Shares US4642867075 iShares Inc. iShares MSCI France ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.07.25 – – – – – – – 0 0,0 0,0
02.07.25 43,43 42,71 43,43 43,07 43,43 42,71 2 2 0,045 0,086
Last 52 weeks – – 43,43 38,83 48,63 30,00 511 18 437 362,4 716,0
Недостаточно данных для построения графика

Last 10 deals with EWQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.07.25 17:28:35 43,43 +1,69 1 0,023 0,043
02.07.25 13:42:31 42,71 -0,23 1 0,022 0,043
01.07.25 14:16:38 42,81 0 1 0,022 0,043
01.07.25 12:16:01 42,81 0 1 0,022 0,043
01.07.25 12:04:09 42,81 +0,87 1 0,022 0,043
30.06.25 17:59:34 42,44 0 143 3,2 6,1
30.06.25 13:31:33 42,44 0 2 0,044 0,085
30.06.25 11:38:36 42,44 +0,78 2 0,044 0,085
26.06.25 11:56:28 42,11 -0,24 1 0,022 0,042
25.06.25 15:07:48 42,21 +0,98 1 0,022 0,042

Other securities iShares Inc.

Symbol ISIN Board Sector Category Trades Index
EWQ_KZ US4642867075 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
EWQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares MSCI France ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642867075
Date of official registration:
12.03.96
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
MSCI France Index