Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 100 000,00 | 88 555,20 | 91 200,00 | 90 420,71 | 91 200,00 | 88 555,20 | 6 | 0 | 0,016 | 0,030 |
Last 52 weeks | – | – | 90 998,00 | 85 403,30 | 91 000,00 | 74 767,00 | 973 | 76 101 | 258,5 | 511,5 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.07.25 | 16:40:45 | 91 200,00 | 0 | 9 000 | 0,008 | 0,015 |
30.07.25 | 15:47:31 | 91 200,00 | 0 | 4 | 0,000 | 0,000 |
30.07.25 | 15:47:31 | 90 999,00 | +2,76 | 996 | 0,001 | 0,002 |
30.07.25 | 14:30:44 | 88 555,20 | -2,69 | 5 000 | 0,004 | 0,008 |
30.07.25 | 13:02:06 | 90 999,00 | 0 | 2 000 | 0,002 | 0,003 |
30.07.25 | 12:50:55 | 90 999,00 | +0,00 | 1 000 | 0,001 | 0,002 |
29.07.25 | 16:07:55 | 90 998,00 | 0 | 5 000 | 0,005 | 0,008 |
29.07.25 | 14:43:45 | 90 998,00 | 0 | 20 000 | 0,018 | 0,034 |
29.07.25 | 14:10:20 | 90 998,00 | -0,00 | 1 000 | 0,001 | 0,002 |
29.07.25 | 13:43:28 | 90 999,00 | +1,11 | 1 000 | 0,001 | 0,002 |