Trade Information

Trading

List of Instruments

FFIN_or

85 059,60
-1 440,40 -1,67%
Mutual Funds KZPF00000082 "Fixed Income USD" OEMF Freedom Finance JSC
managed by Freedom Finance JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (15:06) 85 059,60 85 059,60 85 059,60 87 317,73 87 600,00 85 059,60 4 1 0,086 0,166
08.07.25 87 600,00 85 100,00 86 500,00 85 076,92 87 600,00 85 059,60 9 48 4,1 7,9
Last 52 weeks – – 85 059,60 85 365,11 88 800,00 74 767,00 875 76 147 259,4 517,5
Недостаточно данных для построения графика

Last 10 deals with FFIN_or
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 14:39:56 85 059,60 0 5 000 0,004 0,008
09.07.25 13:40:37 85 059,60 0 1 000 0,001 0,002
09.07.25 11:45:26 85 059,60 -2,90 5 000 0,004 0,008
09.07.25 11:30:00 87 600,00 +1,27 88 000 0,077 0,148
08.07.25 16:20:18 86 500,00 +1,65 28 000 0,024 0,047
08.07.25 15:15:55 85 100,00 0 12 000 0,010 0,020
08.07.25 15:15:55 85 100,00 -2,85 38 000 0,032 0,062
08.07.25 14:34:24 87 600,00 0 1 000 0,001 0,002
08.07.25 14:09:10 87 600,00 +2,94 15 000 0,013 0,025
08.07.25 13:36:21 85 100,00 0 1 000 0,001 0,002

Other securities Freedom Finance JSC

Symbol ISIN Board Sector Category Trades Index
FFIN KZ1C00001262 main shares standard 21.12.16 –
FFINgw KZPF00000090 mix investment fund securities – 13.02.20 –
FFIN_or KZPF00000082 mix investment fund securities – 28.07.17 –
Characteristics of the securities
Trading code:
FFIN_or
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
21.07.17
Trades opening date:
28.07.17
Market Makers:

Freedom Finance Joint Stock Company

CFI:
EUOGSR
ISIN:
KZPF00000082
Full name:
"Fixed Income USD" open-ended mutual fund
Fund type:
interval
Reference to the funds's rules:
ffin.kz/en/fixedincome
Managing company:
Freedom Finance JSC
Nominal of unit:
1 000 000,00
Date of official registration:
22.06.17
Issue's number in state register:
43/05
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Halyk Savings Bank of Kazakhstan JSC
Auditor:
LLP "Deloitte"
Conditions and procedures for redemption of units:
15 january, 15 july
Code change history:
view changes