Trade Information

Trading

List of Instruments

FFIN_or

85 680,00
0 0%
Mutual Funds KZPF00000082 "Fixed Income USD" OEMF Freedom Finance JSC
managed by Freedom Finance JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 85 680,00 85 680,00 85 680,00 85 681,19 86 800,00 85 680,00 5 43 3,7 7,2
Last 52 weeks – – 85 680,00 80 571,66 88 800,00 68 989,55 786 3 283 264,3 535,5
Недостаточно данных для построения графика

Last 10 deals with FFIN_or
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 17:04:59 85 680,00 0 816 993 0,700 1,4
28.05.25 16:50:18 85 680,00 0 830 065 0,711 1,4
28.05.25 15:44:21 85 680,00 0 1 504 202 1,3 2,5
28.05.25 15:20:18 85 680,00 -1,29 1 167 133 1,000 2,0
28.05.25 12:09:16 86 800,00 +1,31 4 609 0,004 0,008
27.05.25 16:46:49 85 680,00 0 765 757 0,656 1,3
27.05.25 16:18:08 85 680,00 0 850 840 0,729 1,4
27.05.25 15:30:45 85 680,00 0 945 378 0,810 1,6
27.05.25 15:06:38 85 680,00 -1,29 1 050 420 0,900 1,8
27.05.25 14:24:35 86 800,00 0 1 000 0,001 0,002

Other securities Freedom Finance JSC

Symbol ISIN Board Sector Category Trades Index
FFIN KZ1C00001262 main shares standard 21.12.16 –
FFINgw KZPF00000090 mix investment fund securities – 13.02.20 –
FFIN_or KZPF00000082 mix investment fund securities – 28.07.17 –
Characteristics of the securities
Trading code:
FFIN_or
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
21.07.17
Trades opening date:
28.07.17
Market Makers:

Freedom Finance Joint Stock Company

CFI:
EUOGSR
ISIN:
KZPF00000082
Full name:
"Fixed Income USD" open-ended mutual fund
Fund type:
interval
Reference to the funds's rules:
ffin.kz/en/fixedincome
Managing company:
Freedom Finance JSC
Nominal of unit:
1 000 000,00
Date of official registration:
22.06.17
Issue's number in state register:
43/05
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Halyk Savings Bank of Kazakhstan JSC
Auditor:
LLP "Deloitte"
Conditions and procedures for redemption of units:
15 january, 15 july
Code change history:
view changes