Trade Information

Trading

List of Instruments

FFIN_or

91 200,00
202,00 0,22%
Mutual Funds KZPF00000082 "Fixed Income USD" OEMF Freedom Finance JSC
managed by Freedom Finance JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.07.25 – – – – – – – 0 0,0 0,0
30.07.25 100 000,00 88 555,20 91 200,00 90 420,71 91 200,00 88 555,20 6 0 0,016 0,030
Last 52 weeks – – 90 998,00 85 403,30 91 000,00 74 767,00 973 76 101 258,5 511,5
Недостаточно данных для построения графика

Last 10 deals with FFIN_or
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.07.25 16:40:45 91 200,00 0 9 000 0,008 0,015
30.07.25 15:47:31 91 200,00 0 4 0,000 0,000
30.07.25 15:47:31 90 999,00 +2,76 996 0,001 0,002
30.07.25 14:30:44 88 555,20 -2,69 5 000 0,004 0,008
30.07.25 13:02:06 90 999,00 0 2 000 0,002 0,003
30.07.25 12:50:55 90 999,00 +0,00 1 000 0,001 0,002
29.07.25 16:07:55 90 998,00 0 5 000 0,005 0,008
29.07.25 14:43:45 90 998,00 0 20 000 0,018 0,034
29.07.25 14:10:20 90 998,00 -0,00 1 000 0,001 0,002
29.07.25 13:43:28 90 999,00 +1,11 1 000 0,001 0,002

Other securities Freedom Finance JSC

Symbol ISIN Board Sector Category Trades Index
FFIN KZ1C00001262 main shares standard 21.12.16 –
FFINgw KZPF00000090 mix investment fund securities – 13.02.20 –
FFIN_or KZPF00000082 mix investment fund securities – 28.07.17 –
Characteristics of the securities
Trading code:
FFIN_or
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
21.07.17
Trades opening date:
28.07.17
Market Makers:

Freedom Finance Joint Stock Company

CFI:
EUOGSR
ISIN:
KZPF00000082
Full name:
"Fixed Income USD" open-ended mutual fund
Fund type:
interval
Reference to the funds's rules:
ffin.kz/en/fixedincome
Managing company:
Freedom Finance JSC
Nominal of unit:
1 000 000,00
Date of official registration:
22.06.17
Issue's number in state register:
43/05
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Halyk Savings Bank of Kazakhstan JSC
Auditor:
LLP "Deloitte"
Conditions and procedures for redemption of units:
15 january, 15 july
Code change history:
view changes