Trade Information

Trading

List of Instruments

FFINgw

5 975,00
0 0%
Mutual Funds KZPF00000090 IIMF "GoodWill KZT" Freedom Finance JSC
managed by Freedom Finance JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 5 975,00 5 975,00 5 975,00 5 975,00 5 975,00 5 975,00 1 0 0,000 0,000
Last 52 weeks – – 5 975,00 5 971,26 6 465,00 5 777,45 128 65 852 393,1 758,7
Недостаточно данных для построения графика

Last 10 deals with FFINgw
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 15:09:25 5 975,00 0 3 500 0,000 0,000
26.05.25 17:25:15 5 975,00 0 86 237 0,005 0,010
26.05.25 17:07:31 5 975,00 0 100 000 0,006 0,012
26.05.25 15:07:41 5 975,00 0 100 000 0,006 0,012
23.05.25 15:10:26 5 975,00 0 266 343 0,016 0,031
22.05.25 16:49:57 5 975,00 0 100 000 0,006 0,012
12.05.25 16:31:41 5 975,00 0 50 000 0,003 0,006
08.05.25 17:02:02 5 975,00 0 50 000 0,003 0,006
05.05.25 15:57:38 5 975,00 0 9 0,000 0,0
05.05.25 15:57:09 5 975,00 0 1 0,000 0,0

Other securities Freedom Finance JSC

Symbol ISIN Board Sector Category Trades Index
FFIN KZ1C00001262 main shares standard 21.12.16 –
FFINgw KZPF00000090 mix investment fund securities – 13.02.20 –
FFIN_or KZPF00000082 mix investment fund securities – 28.07.17 –
Characteristics of the securities
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
19.12.19
Trades opening date:
13.02.20
Market Makers:

Freedom Finance Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000090
Full name:
Interval Investments Mutual Fund "GoodWill KZT"
Fund type:
interval
Reference to the funds's rules:
almaty-ffin.kz/en
Managing company:
Freedom Finance JSC
Nominal of unit:
1 000,00
Date of official registration:
08.09.17
Registrator:
JSC "Central securities depository" (Almaty)