FFINgw

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.04.25 (17:30)	5 801,73	5 801,00	5 801,73	5 801,73	5 801,73	5 801,73	2	1	0,006	0,011
15.04.25	5 801,73	5 975,00	5 975,00	5 975,00	5 975,00	5 975,00	3	1	0,004	0,007
Last 52 weeks	–	–	5 801,73	6 175,81	6 465,00	5 777,45	120	383	2,3	4,8

Недостаточно данных для построения графика

Deal date	Deal time	Price, value	Price, trend %	Number of shares, pcs.	Volume, mln KZT	Volume, USD th
16.04.25	14:55:06	5 801,73	0	1	0,000	0,0
16.04.25	12:17:41	5 801,73	-2,90	100 000	0,006	0,011
15.04.25	13:39:37	5 975,00	0	13 404	0,001	0,002
15.04.25	13:37:50	5 975,00	0	30 000	0,002	0,003
15.04.25	12:50:27	5 975,00	0	19 450	0,001	0,002
14.04.25	16:59:51	5 975,00	0	23 560	0,001	0,003
14.04.25	11:29:57	5 975,00	0	1	0,000	0,0
10.04.25	11:32:22	5 975,00	+2,99	500 000	0,030	0,057
09.04.25	16:14:21	5 801,73	-2,90	400 000	0,023	0,045
08.04.25	17:11:45	5 975,00	+2,99	14 066	0,001	0,002

Symbol	ISIN	Board	Sector	Category	Trades	Index
FFIN	KZ1C00001262	main	shares	standard	21.12.16	–
FFINgw	KZPF00000090	mix	investment fund securities	–	13.02.20	–
FFIN_or	KZPF00000082	mix	investment fund securities	–	28.07.17	–

List of securities:

official

Quotation currency:

KZT

Quotation accuracy:

2 characters

Number of securities in one lot:

0,00001

Listing date:

19.12.19

Trades opening date:

13.02.20

Market Makers:

CFI:

CIOXMU

ISIN:

KZPF00000090

Full name:

Interval Investments Mutual Fund "GoodWill KZT"

Fund type:

interval

Reference to the funds's rules:

Managing company:

Freedom Finance JSC

Nominal of unit:

1 000,00

Date of official registration:

08.09.17

Registrator:

JSC "Central securities depository" (Almaty)

Highlighted news contain information on the company ratings

09.04.25 11:01	Freedom Finance paid dividends on units of KZPF00000082 (FFIN_or) of IUIT "Fixed Income USD" for first quarter of 2025
03.04.25 16:49	Board of Directors of Freedom Finance decided to issue common shares KZ1C00001262 (FFIN)
31.03.25 18:13	Microfinance Organization OnlineKazFinance on March 31 raised KZT6.9 bn on KASE via subscription by placing three-year bonds KZ2C00013266 (MFOKb25) at yield to maturity of 21.50 % APR
31.03.25 09:00	Subscription for bonds KZ2C00013266 (MFOKb25) of Microfinance Organization OnlineKazFinance is held on KASE today
28.03.25 09:54	/REPEAT/ On March 31, subscription for bonds KZ2C00013266 (MFOKb25) of Microfinance Organization OnlineKazFinance will be held on KASE
27.03.25 18:00	Eurasian Development Bank on March 27 raised KZT50.0 bn on KASE by placing three-year bonds KZ2D00013620 (EABRb53) at a margin of 1.00 %
27.03.25 09:00	Special trading session for offering of 50.0 mln bonds KZ2D00013620 (EABRb53) of Eurasian Development Bank is held on KASE today
26.03.25 12:26	On March 31, subscription for bonds KZ2C00013266 (MFOKb25) of Microfinance Organization OnlineKazFinance will be held on KASE
20.03.25 14:46	Special trading session for offering of 50.0 mln bonds KZ2D00013620 (EABRb53) of Eurasian Development Bank will be held on KASE on March 27
12.03.25 18:15	National company Food contract corporation on March 12 raised KZT14.2 bn on KASE via subscription by placing bonds KZ2C00010023 (PRKRb9) at yield to maturity of 18.00 % APR