Trade Information

Trading

List of Instruments

FFINgw

5 566,66
41,66 0,75%
Mutual Funds KZPF00000090 IIMF "GoodWill KZT" Freedom Finance JSC
managed by Freedom Finance JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 5 416,02 5 577,77 – – – – – 0 0,0 0,0
21.08.25 5 406,00 5 566,66 5 566,66 5 566,66 5 566,66 5 566,66 2 0 0,000 0,0
Last 52 weeks – – 5 525,00 5 984,58 6 465,00 5 291,95 152 2 381 923 393,9 760,0
Недостаточно данных для построения графика

Last 10 deals with FFINgw
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.08.25 14:57:51 5 566,66 0 6 0,000 0,0
21.08.25 14:56:49 5 566,66 +0,75 8 0,000 0,0
18.08.25 16:08:18 5 525,00 0 8 0,000 0,0
18.08.25 16:06:48 5 525,00 0 8 0,000 0,0
18.08.25 11:32:38 5 525,00 0 5 0,000 0,0
15.08.25 12:27:16 5 525,00 0 8 0,000 0,0
15.08.25 11:50:38 5 525,00 +2,99 1 800 000 0,099 0,185
14.08.25 14:04:41 5 364,78 -2,90 10 292 526 0,552 1,0
14.08.25 11:53:23 5 525,00 +4,40 100 000 0,006 0,010
07.08.25 12:40:19 5 291,95 -0,00 115 930 0,006 0,011

Other securities Freedom Finance JSC

Symbol ISIN Board Sector Category Trades Index
FFIN KZ1C00001262 main shares standard 21.12.16 –
FFINgw KZPF00000090 mix investment fund securities – 13.02.20 –
FFIN_or KZPF00000082 mix investment fund securities – 28.07.17 –
Characteristics of the securities
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
19.12.19
Trades opening date:
13.02.20
Market Makers:

Freedom Finance Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000090
Full name:
Interval Investments Mutual Fund "GoodWill KZT"
Fund type:
interval
Reference to the funds's rules:
almaty-ffin.kz/en
Managing company:
Freedom Finance JSC
Nominal of unit:
1 000,00
Date of official registration:
08.09.17
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Bereke Bank JSC (SB of Lesha Bank LLC (Public))