FFINgw

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
09.07.25 (12:58)	5 811,44	5 985,00	5 811,44	5 811,44	5 811,44	5 811,44	1	1	0,003	0,006
08.07.25	5 985,00	5 985,00	5 985,00	5 985,00	5 985,00	5 985,00	3	0	0,001	0,002
Last 52 weeks	–	–	5 811,44	5 984,62	6 465,00	5 777,45	127	2 381 787	393,2	758,7

Недостаточно данных для построения графика

Deal date	Deal time	Price, value	Price, trend %	Number of shares, pcs.	Volume, mln KZT	Volume, USD th
09.07.25	12:48:34	5 811,44	-2,90	53 262	0,003	0,006
08.07.25	13:26:00	5 985,00	0	3 000	0,000	0,000
08.07.25	11:33:37	5 985,00	0	261	0,000	0,000
08.07.25	11:29:36	5 985,00	0	15 867	0,001	0,002
04.07.25	13:50:49	5 985,00	0	20 000	0,001	0,002
04.07.25	13:45:01	5 985,00	0	1	0,000	0,0
02.07.25	15:57:45	5 985,00	0	2 000 000	0,120	0,231
02.07.25	15:21:46	5 985,00	+2,99	315 955	0,019	0,036
30.06.25	11:29:45	5 811,44	-2,90	1	0,000	0,0
23.06.25	14:04:56	5 985,00	0	95 311	0,006	0,011

Symbol	ISIN	Board	Sector	Category	Trades	Index
FFIN	KZ1C00001262	main	shares	standard	21.12.16	–
FFINgw	KZPF00000090	mix	investment fund securities	–	13.02.20	–
FFIN_or	KZPF00000082	mix	investment fund securities	–	28.07.17	–

List of securities:

official

Quotation currency:

KZT

Quotation accuracy:

2 characters

Number of securities in one lot:

0,00001

Listing date:

19.12.19

Trades opening date:

13.02.20

Market Makers:

CFI:

CIOXMU

ISIN:

KZPF00000090

Full name:

Interval Investments Mutual Fund "GoodWill KZT"

Fund type:

interval

Reference to the funds's rules:

Managing company:

Freedom Finance JSC

Nominal of unit:

1 000,00

Date of official registration:

08.09.17

Registrator:

JSC "Central securities depository" (Almaty)

Highlighted news contain information on the company ratings

09.07.25 12:17	Freedom Finance paid dividends on units of KZPF00000082 (FFIN_or) of IUIT "Fixed Income USD" for second quarter of 2025
27.06.25 18:05	MFO OnlineKazFinance JSC raised 2.0 bln tenge on KASE through subscription on June 27 by placing bonds KZ2C00013258 (MFOKb24) with yield to maturity of 21.50% per annum
27.06.25 12:59	Freedom Holding Corp. reported confirmation of the company's ratings by S&P Global Ratings, outlook is Positive
27.06.25 12:23	Freedom Holding Corp. reported confirmation of the company's ratings by S&P Global Ratings, outlook is Positive
27.06.25 09:20	Today, KASE holds a subscription to bonds KZ2C00013258 (MFOKb24) of MFO OnlineKazFinance JSC
25.06.25 12:41	On June 27, KASE will hold a subscription to bonds KZ2C00013258 (MFOKb24) of MFO OnlineKazFinance JSC
20.06.25 18:41	On June 20, MFO OnlineKazFinance JSC raised on KASE 6.9 bln tenge through subscription by placing three-year bonds KZ2C00013274 (MFOKb26)
20.06.25 09:09	Subscription for bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance is held on KASE today
19.06.25 11:50	On June 20, subscription for bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance will be held on KASE
05.06.25 15:02	Sole shareholder of Freedom Finance decided not to pay dividends on the company's common shares for 2024