FFINgw

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25 (17:30)	5 777,45	5 950,00	5 950,00	5 950,00	5 950,00	5 950,00	2	1	0,007	0,013
13.03.25	5 826,00	6 000,00	6 000,00	6 000,00	6 000,00	6 000,00	1	0	0,002	0,004
Last 52 weeks	–	–	5 950,00	6 188,49	6 465,00	5 806,58	103	364	2,2	4,6

Недостаточно данных для построения графика

Deal date	Deal time	Price, value	Price, trend %	Number of shares, pcs.	Volume, mln KZT	Volume, USD th
14.03.25	17:25:01	5 950,00	0	100 000	0,006	0,012
14.03.25	11:32:42	5 950,00	-0,83	11 661	0,001	0,001
13.03.25	17:14:09	6 000,00	-2,36	30 000	0,002	0,004
11.03.25	16:35:01	6 145,00	0	6 000	0,000	0,001
11.03.25	11:54:22	6 145,00	+2,99	15 000	0,001	0,002
05.03.25	12:26:59	5 966,80	-2,90	25 000	0,001	0,003
04.03.25	15:16:50	6 145,00	0	2 001 179	0,123	0,246
04.03.25	14:36:17	6 145,00	0	10 000	0,001	0,001
03.03.25	14:43:35	6 145,00	0	15 000	0,001	0,002
03.03.25	14:42:08	6 145,00	0	15 000	0,001	0,002

Symbol	ISIN	Board	Sector	Category	Trades	Index
FFIN	KZ1C00001262	main	shares	standard	21.12.16	–
FFINgw	KZPF00000090	mix	investment fund securities	–	13.02.20	–
FFIN_or	KZPF00000082	mix	investment fund securities	–	28.07.17	–

List of securities:

official

Quotation currency:

KZT

Quotation accuracy:

2 characters

Number of securities in one lot:

0,00001

Listing date:

19.12.19

Trades opening date:

13.02.20

Market Makers:

CFI:

CIOXMU

ISIN:

KZPF00000090

Full name:

Interval Investments Mutual Fund "GoodWill KZT"

Fund type:

interval

Reference to the funds's rules:

Managing company:

Freedom Finance JSC

Nominal of unit:

1 000,00

Date of official registration:

08.09.17

Registrator:

JSC "Central securities depository" (Almaty)

Highlighted news contain information on the company ratings

12.03.25 09:15	Subscription for bonds KZ2C00010023 (PRKRb9) of National company Food contract corporation is held on KASE today
11.03.25 15:31	On March 12, subscription for bonds KZ2C00010023 (PRKRb9) of National company Food contract corporation will be held on KASE
26.02.25 14:51	KASE APPROVES MARCH 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
25.02.25 19:02	Eurasian Development Bank on February 25 raised KZT50.0 bn on KASE by placing bonds KZ2D00009222 (EABRb42) at 16.25 % APR
25.02.25 09:10	Special trading session for offering of 40.0 mln bonds KZ2D00009222 (EABRb42) of Eurasian Development Bank is held on KASE today
24.02.25 09:39	/REPEAT/ Special trading session for offering of 40.0 mln bonds KZ2D00009222 (EABRb42) of Eurasian Development Bank will be held on KASE on February 25
20.02.25 14:33	Special trading session for offering of 40.0 mln bonds KZ2D00009222 (EABRb42) of Eurasian Development Bank will be held on KASE on February 25
19.02.25 17:55	Microfinance Organization OnlineKazFinance on February 19 raised KZT5.0 bn on KASE via subscription by placing three-year bonds KZ2C00013241 (MFOKb23) at yield to maturity of 21.00 % APR
19.02.25 09:00	Subscription for bonds KZ2C00013241 (MFOKb23) of Microfinance Organization OnlineKazFinance is held on KASE today
18.02.25 18:30	National company Food contract corporation on February 18 raised KZT16.1 bn on KASE via subscription by placing bonds KZ2C00010023 (PRKRb9) at yield to maturity of 18.00 % APR