Trade Information

Trading

List of Instruments

FFINgw

5 450,00
0 0%
Mutual Funds KZPF00000090 IIMF "GoodWill KZT" Freedom Finance JSC
managed by Freedom Finance JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.07.25 – – – – – – – 0 0,0 0,0
30.07.25 5 291,95 5 450,00 – – – – – 0 0,0 0,0
Last 52 weeks – – 5 450,00 5 984,61 6 465,00 5 316,23 152 2 381 819 393,3 759,0
Недостаточно данных для построения графика

Last 10 deals with FFINgw
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 13:22:48 5 450,00 0 27 084 0,001 0,003
28.07.25 14:47:29 5 450,00 0 100 000 0,005 0,010
28.07.25 13:02:37 5 450,00 -0,46 36 841 0,002 0,004
24.07.25 15:04:02 5 475,00 0 20 000 0,001 0,002
24.07.25 14:53:30 5 475,00 0 11 142 0,001 0,001
23.07.25 13:24:40 5 475,00 +2,99 100 000 0,005 0,010
23.07.25 11:34:33 5 316,23 -4,64 5 952 0,000 0,001
21.07.25 15:41:21 5 575,00 0 50 000 0,003 0,005
21.07.25 12:08:02 5 575,00 +2,99 9 289 0,001 0,001
21.07.25 11:34:01 5 413,33 -2,90 39 293 0,002 0,004

Other securities Freedom Finance JSC

Symbol ISIN Board Sector Category Trades Index
FFIN KZ1C00001262 main shares standard 21.12.16 –
FFINgw KZPF00000090 mix investment fund securities – 13.02.20 –
FFIN_or KZPF00000082 mix investment fund securities – 28.07.17 –
Characteristics of the securities
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
19.12.19
Trades opening date:
13.02.20
Market Makers:

Freedom Finance Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000090
Full name:
Interval Investments Mutual Fund "GoodWill KZT"
Fund type:
interval
Reference to the funds's rules:
almaty-ffin.kz/en
Managing company:
Freedom Finance JSC
Nominal of unit:
1 000,00
Date of official registration:
08.09.17
Registrator:
JSC "Central securities depository" (Almaty)