Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (12:58) | 5 811,44 | 5 985,00 | 5 811,44 | 5 811,44 | 5 811,44 | 5 811,44 | 1 | 1 | 0,003 | 0,006 |
08.07.25 | 5 985,00 | 5 985,00 | 5 985,00 | 5 985,00 | 5 985,00 | 5 985,00 | 3 | 0 | 0,001 | 0,002 |
Last 52 weeks | – | – | 5 811,44 | 5 984,62 | 6 465,00 | 5 777,45 | 127 | 2 381 787 | 393,2 | 758,7 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 12:48:34 | 5 811,44 | -2,90 | 53 262 | 0,003 | 0,006 |
08.07.25 | 13:26:00 | 5 985,00 | 0 | 3 000 | 0,000 | 0,000 |
08.07.25 | 11:33:37 | 5 985,00 | 0 | 261 | 0,000 | 0,000 |
08.07.25 | 11:29:36 | 5 985,00 | 0 | 15 867 | 0,001 | 0,002 |
04.07.25 | 13:50:49 | 5 985,00 | 0 | 20 000 | 0,001 | 0,002 |
04.07.25 | 13:45:01 | 5 985,00 | 0 | 1 | 0,000 | 0,0 |
02.07.25 | 15:57:45 | 5 985,00 | 0 | 2 000 000 | 0,120 | 0,231 |
02.07.25 | 15:21:46 | 5 985,00 | +2,99 | 315 955 | 0,019 | 0,036 |
30.06.25 | 11:29:45 | 5 811,44 | -2,90 | 1 | 0,000 | 0,0 |
23.06.25 | 14:04:56 | 5 985,00 | 0 | 95 311 | 0,006 | 0,011 |