Trade Information

Trading

List of Instruments

FFINgw

5 432,75
-162,25 -2,90%
Mutual Funds KZPF00000090 IIMF "GoodWill KZT" Freedom Finance JSC
managed by Freedom Finance JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 5 442,46 5 605,00 – – – – – 0 0,0 0,0
02.10.25 5 442,46 5 605,00 – – – – – 0 0,0 0,0
Last 52 weeks – – 5 432,75 5 984,56 6 465,00 5 291,95 158 2 381 902 393,7 759,5
Недостаточно данных для построения графика

Last 10 deals with FFINgw
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
26.09.25 11:43:26 5 432,75 -2,90 239 0,000 0,000
25.09.25 17:01:55 5 595,00 0 117 0,000 0,000
25.09.25 14:15:33 5 595,00 +2,99 37 0,000 0,0
23.09.25 12:52:54 5 432,75 0 1 210 000 0,066 0,121
18.09.25 14:06:56 5 432,75 -2,60 4 463 296 0,242 0,448
15.09.25 12:18:40 5 577,75 0 11 0,000 0,0
15.09.25 12:18:10 5 577,75 0 226 0,000 0,000
15.09.25 12:17:54 5 577,75 0 1 0,000 0,0
15.09.25 12:17:11 5 577,75 -0,00 1 0,000 0,0
10.09.25 13:06:38 5 577,77 +2,99 100 000 0,006 0,010

Other securities Freedom Finance JSC

Symbol ISIN Board Sector Category Trades Index
FFIN KZ1C00001262 main shares standard 21.12.16 –
FFINgw KZPF00000090 mix investment fund securities – 13.02.20 –
FFIN_or KZPF00000082 mix investment fund securities – 28.07.17 –
Characteristics of the securities
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
19.12.19
Trades opening date:
13.02.20
Market Makers:

Freedom Finance Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000090
Full name:
Interval Investments Mutual Fund "GoodWill KZT"
Fund type:
interval
Reference to the funds's rules:
almaty-ffin.kz/en
Managing company:
Freedom Finance JSC
Nominal of unit:
1 000,00
Date of official registration:
08.09.17
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Bereke Bank JSC (SB of Lesha Bank LLC (Public))