Trade Information

FFINgw

5 811,44
-173,56 -2,90%
Mutual Funds KZPF00000090 IIMF "GoodWill KZT" Freedom Finance JSC
managed by Freedom Finance JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (12:58) 5 811,44 5 985,00 5 811,44 5 811,44 5 811,44 5 811,44 1 1 0,003 0,006
08.07.25 5 985,00 5 985,00 5 985,00 5 985,00 5 985,00 5 985,00 3 0 0,001 0,002
Last 52 weeks 5 811,44 5 984,62 6 465,00 5 777,45 127 2 381 787 393,2 758,7
Недостаточно данных для построения графика

Last 10 deals with FFINgw
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 12:48:34 5 811,44 -2,90 53 262 0,003 0,006
08.07.25 13:26:00 5 985,00 0 3 000 0,000 0,000
08.07.25 11:33:37 5 985,00 0 261 0,000 0,000
08.07.25 11:29:36 5 985,00 0 15 867 0,001 0,002
04.07.25 13:50:49 5 985,00 0 20 000 0,001 0,002
04.07.25 13:45:01 5 985,00 0 1 0,000 0,0
02.07.25 15:57:45 5 985,00 0 2 000 000 0,120 0,231
02.07.25 15:21:46 5 985,00 +2,99 315 955 0,019 0,036
30.06.25 11:29:45 5 811,44 -2,90 1 0,000 0,0
23.06.25 14:04:56 5 985,00 0 95 311 0,006 0,011

Other securities Freedom Finance JSC

Symbol ISIN Board Sector Category Trades Index
FFIN KZ1C00001262 main shares standard 21.12.16
FFINgw KZPF00000090 mix investment fund securities 13.02.20
FFIN_or KZPF00000082 mix investment fund securities 28.07.17
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
19.12.19
Trades opening date:
13.02.20
CFI:
CIOXMU
ISIN:
KZPF00000090
Full name:
Interval Investments Mutual Fund "GoodWill KZT"
Fund type:
interval
Reference to the funds's rules:
Managing company:
Freedom Finance JSC
Nominal of unit:
1 000,00
Date of official registration:
08.09.17
Registrator:
JSC "Central securities depository" (Almaty)