Trade Information

Trading

List of Instruments

FFINgw

5 975,00
0 0%
Mutual Funds KZPF00000090 IIMF "GoodWill KZT" Freedom Finance JSC
managed by Freedom Finance JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 5 801,73 5 975,00 – – – – – 0 0,0 0,0
05.05.25 5 975,00 5 975,00 5 975,00 5 975,00 5 975,00 5 975,00 4 1 0,005 0,009
Last 52 weeks – – 5 975,00 5 971,18 6 465,00 5 777,45 131 65 887 393,4 759,2
Недостаточно данных для построения графика

Last 10 deals with FFINgw
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.05.25 15:57:38 5 975,00 0 9 0,000 0,0
05.05.25 15:57:09 5 975,00 0 1 0,000 0,0
05.05.25 15:56:48 5 975,00 0 75 000 0,004 0,009
05.05.25 11:29:31 5 975,00 0 6 220 0,000 0,001
02.05.25 15:14:00 5 975,00 0 24 990 0,001 0,003
02.05.25 14:28:21 5 975,00 0 50 000 0,003 0,006
30.04.25 16:01:39 5 975,00 +2,14 165 858 0,010 0,019
30.04.25 11:30:00 5 801,73 -0,83 711 014 0,041 0,081
30.04.25 11:30:00 5 850,00 -2,09 88 986 0,005 0,010
25.04.25 15:47:11 5 975,00 0 50 000 0,003 0,006

Other securities Freedom Finance JSC

Symbol ISIN Board Sector Category Trades Index
FFIN KZ1C00001262 main shares standard 21.12.16 –
FFINgw KZPF00000090 mix investment fund securities – 13.02.20 –
FFIN_or KZPF00000082 mix investment fund securities – 28.07.17 –
Characteristics of the securities
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
19.12.19
Trades opening date:
13.02.20
Market Makers:

Freedom Finance Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000090
Full name:
Interval Investments Mutual Fund "GoodWill KZT"
Fund type:
interval
Reference to the funds's rules:
almaty-ffin.kz/en
Managing company:
Freedom Finance JSC
Nominal of unit:
1 000,00
Date of official registration:
08.09.17
Registrator:
JSC "Central securities depository" (Almaty)