Trade Information

Trading

List of Instruments

FFINgw

5 975,00
0 0%
Mutual Funds KZPF00000090 IIMF "GoodWill KZT" Freedom Finance JSC
managed by Freedom Finance JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 5 801,73 5 975,00 – – – – – 0 0,0 0,0
17.06.25 5 801,73 5 975,00 – – – – – 0 0,0 0,0
Last 52 weeks – – 5 975,00 5 971,28 6 465,00 5 777,45 130 65 854 393,2 758,7
Недостаточно данных для построения графика

Last 10 deals with FFINgw
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.06.25 11:29:53 5 975,00 0 334 511 0,020 0,039
12.06.25 16:21:20 5 975,00 0 10 055 0,001 0,001
10.06.25 11:33:27 5 975,00 0 1 000 000 0,060 0,118
09.06.25 11:42:53 5 975,00 0 2 969 0,000 0,000
05.06.25 13:42:23 5 975,00 0 252 475 0,015 0,029
03.06.25 16:48:41 5 975,00 +2,99 10 655 0,001 0,001
03.06.25 13:54:41 5 801,73 0 1 252 0,000 0,000
03.06.25 13:44:40 5 801,73 -2,90 40 0,000 0,0
03.06.25 13:40:28 5 975,00 0 2 0,000 0,0
03.06.25 13:40:14 5 975,00 0 43 0,000 0,000

Other securities Freedom Finance JSC

Symbol ISIN Board Sector Category Trades Index
FFIN KZ1C00001262 main shares standard 21.12.16 –
FFINgw KZPF00000090 mix investment fund securities – 13.02.20 –
FFIN_or KZPF00000082 mix investment fund securities – 28.07.17 –
Characteristics of the securities
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
19.12.19
Trades opening date:
13.02.20
Market Makers:

Freedom Finance Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000090
Full name:
Interval Investments Mutual Fund "GoodWill KZT"
Fund type:
interval
Reference to the funds's rules:
almaty-ffin.kz/en
Managing company:
Freedom Finance JSC
Nominal of unit:
1 000,00
Date of official registration:
08.09.17
Registrator:
JSC "Central securities depository" (Almaty)