Trade Information

Trading

List of Instruments

FFINgw

5 577,77
161,75 2,99%
Mutual Funds KZPF00000090 IIMF "GoodWill KZT" Freedom Finance JSC
managed by Freedom Finance JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 5 416,02 5 577,75 – – – – – 0 0,0 0,0
11.09.25 5 416,02 5 577,77 – – – – – 0 0,0 0,0
Last 52 weeks – – 5 577,77 5 984,58 6 465,00 5 291,95 160 2 381 929 393,9 760,0
Недостаточно данных для построения графика

Last 10 deals with FFINgw
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
10.09.25 13:06:38 5 577,77 +2,99 100 000 0,006 0,010
09.09.25 14:07:54 5 416,02 -2,90 10 000 0,001 0,001
09.09.25 12:25:46 5 577,77 0 195 528 0,011 0,020
08.09.25 11:30:00 5 577,77 +2,99 234 0,000 0,000
05.09.25 16:00:20 5 416,02 -2,90 8 336 0,000 0,001
04.09.25 11:35:15 5 577,77 0 18 336 0,001 0,002
03.09.25 15:35:46 5 577,77 0 90 000 0,005 0,009
03.09.25 15:31:38 5 577,77 0 100 000 0,006 0,010
03.09.25 13:31:30 5 577,77 0 50 000 0,003 0,005
26.08.25 16:42:27 5 577,77 +2,99 100 000 0,006 0,010

Other securities Freedom Finance JSC

Symbol ISIN Board Sector Category Trades Index
FFIN KZ1C00001262 main shares standard 21.12.16 –
FFINgw KZPF00000090 mix investment fund securities – 13.02.20 –
FFIN_or KZPF00000082 mix investment fund securities – 28.07.17 –
Characteristics of the securities
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
19.12.19
Trades opening date:
13.02.20
Market Makers:

Freedom Finance Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000090
Full name:
Interval Investments Mutual Fund "GoodWill KZT"
Fund type:
interval
Reference to the funds's rules:
almaty-ffin.kz/en
Managing company:
Freedom Finance JSC
Nominal of unit:
1 000,00
Date of official registration:
08.09.17
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Bereke Bank JSC (SB of Lesha Bank LLC (Public))