Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 5 291,95 | 5 450,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 5 450,00 | 5 984,61 | 6 465,00 | 5 316,23 | 152 | 2 381 819 | 393,3 | 759,0 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.07.25 | 13:22:48 | 5 450,00 | 0 | 27 084 | 0,001 | 0,003 |
28.07.25 | 14:47:29 | 5 450,00 | 0 | 100 000 | 0,005 | 0,010 |
28.07.25 | 13:02:37 | 5 450,00 | -0,46 | 36 841 | 0,002 | 0,004 |
24.07.25 | 15:04:02 | 5 475,00 | 0 | 20 000 | 0,001 | 0,002 |
24.07.25 | 14:53:30 | 5 475,00 | 0 | 11 142 | 0,001 | 0,001 |
23.07.25 | 13:24:40 | 5 475,00 | +2,99 | 100 000 | 0,005 | 0,010 |
23.07.25 | 11:34:33 | 5 316,23 | -4,64 | 5 952 | 0,000 | 0,001 |
21.07.25 | 15:41:21 | 5 575,00 | 0 | 50 000 | 0,003 | 0,005 |
21.07.25 | 12:08:02 | 5 575,00 | +2,99 | 9 289 | 0,001 | 0,001 |
21.07.25 | 11:34:01 | 5 413,33 | -2,90 | 39 293 | 0,002 | 0,004 |