Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 956,45 | 937,41 | 956,45 | 956,33 | 956,45 | 956,21 | 2 | 0 | 0,008 | 0,015 |
Last 52 weeks | – | – | 959,12 | 960,22 | 1 000,47 | 816,10 | 206 | 214 | 101,1 | 203,5 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 13:54:09 | 956,45 | +0,03 | 80 | 0,004 | 0,008 |
28.05.25 | 11:29:46 | 956,21 | +2,01 | 80 | 0,004 | 0,008 |
27.05.25 | 15:38:29 | 937,41 | +0,02 | 300 | 0,014 | 0,028 |
27.05.25 | 12:02:45 | 937,18 | -0,68 | 100 | 0,005 | 0,009 |
23.05.25 | 14:35:33 | 943,60 | +0,03 | 2 | 0,000 | 0,000 |
22.05.25 | 14:43:43 | 943,31 | +0,03 | 299 | 0,014 | 0,028 |
22.05.25 | 14:28:43 | 943,07 | -0,03 | 300 | 0,014 | 0,028 |
22.05.25 | 11:29:46 | 943,31 | -1,65 | 50 | 0,002 | 0,005 |
21.05.25 | 16:00:17 | 959,12 | 0 | 70 000 | 3,4 | 6,7 |
21.05.25 | 11:29:38 | 959,12 | -0,33 | 100 | 0,005 | 0,010 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FHJIag | KZPF00000132 | mix | investment fund securities | – | 31.12.20 | – |
FHJIds | KZPF00000173 | mix | investment fund securities | – | 31.12.20 | – |
FHJIhm | KZPF00000124 | mix | investment fund securities | – | 31.12.20 | – |
FHJIpc | KZPF00000140 | mix | investment fund securities | – | 30.01.20 | – |