Trade Information

Trading

List of Instruments

FHJIag

1 026,95
-2,55 -0,25%
Mutual Funds KZPF00000132 IIMF "allGA" First Heartland Jusan Invest JSC
managed by First Heartland Jusan Invest JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.07.25 – – – – – – – 0 0,0 0,0
30.07.25 1 029,42 1 026,69 1 026,95 1 026,75 1 026,95 1 026,69 7 0 0,127 0,234
Last 52 weeks – – 1 029,42 993,61 1 029,42 816,10 239 1 217 114,1 227,5
Недостаточно данных для построения графика

Last 10 deals with FHJIag
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.07.25 16:30:34 1 026,95 0 17 0,001 0,002
30.07.25 16:30:19 1 026,95 0 11 0,001 0,001
30.07.25 14:23:27 1 026,95 +0,03 292 0,016 0,030
30.07.25 14:13:37 1 026,69 0 290 0,016 0,030
30.07.25 12:55:27 1 026,69 -0,03 1 500 0,083 0,154
30.07.25 11:29:40 1 026,95 0 50 0,003 0,005
30.07.25 11:29:40 1 026,95 -0,25 118 0,007 0,012
29.07.25 13:00:37 1 029,50 +0,01 15 0,001 0,002
29.07.25 11:29:44 1 029,42 0 2 0,000 0,000
28.07.25 13:54:10 1 029,42 0 41 0,002 0,004

Other securities First Heartland Jusan Invest JSC

Symbol ISIN Board Sector Category Trades Index
FHJIag KZPF00000132 mix investment fund securities – 31.12.20 –
FHJIds KZPF00000173 mix investment fund securities – 31.12.20 –
FHJIhm KZPF00000124 mix investment fund securities – 31.12.20 –
FHJIpc KZPF00000140 mix investment fund securities – 30.01.20 –
Characteristics of the securities
Trading code:
FHJIag
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
0,0001
Listing date:
29.12.20
Trades opening date:
31.12.20
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

CFI:
CIOXMU
ISIN:
KZPF00000132
Full name:
Interval Investments Mutual Fund "allGA"
Fund type:
interval
Managing company:
First Heartland Jusan Invest JSC
Nominal of unit:
1 000,00
Date of official registration:
04.05.19
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Subsidiary Bank Sberbank of Russia JSC