Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (15:26) | 9 700,00 | 9 700,00 | 9 700,00 | 9 700,00 | 9 700,00 | 9 700,00 | 1 | 0 | 0,000 | 0,000 |
08.07.25 | 9 700,00 | 7 000,00 | 9 700,00 | 9 600,10 | 9 700,00 | 9 600,00 | 14 | 14 | 0,137 | 0,264 |
Last 52 weeks | – | – | 9 700,00 | 9 621,05 | 12 700,00 | 9 300,00 | 2 019 | 26 324 | 17,1 | 34,7 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 15:16:31 | 9 700,00 | 0 | 80 | 0,000 | 0,000 |
08.07.25 | 16:37:28 | 9 700,00 | +1,04 | 136 | 0,000 | 0,000 |
08.07.25 | 13:52:23 | 9 600,00 | 0 | 9 861 | 0,009 | 0,018 |
08.07.25 | 13:52:23 | 9 600,00 | 0 | 6 000 | 0,006 | 0,011 |
08.07.25 | 13:52:23 | 9 600,00 | 0 | 4 139 | 0,004 | 0,008 |
08.07.25 | 12:25:43 | 9 600,00 | 0 | 60 | 0,000 | 0,000 |
08.07.25 | 12:20:33 | 9 600,00 | 0 | 465 | 0,000 | 0,001 |
08.07.25 | 11:49:58 | 9 600,00 | 0 | 336 | 0,000 | 0,001 |
08.07.25 | 11:49:58 | 9 600,00 | 0 | 364 | 0,000 | 0,001 |
08.07.25 | 11:35:28 | 9 600,00 | 0 | 100 000 | 0,096 | 0,185 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FHJIag | KZPF00000132 | mix | investment fund securities | – | 31.12.20 | – |
FHJIds | KZPF00000173 | mix | investment fund securities | – | 31.12.20 | – |
FHJIhm | KZPF00000124 | mix | investment fund securities | – | 31.12.20 | – |
FHJIpc | KZPF00000140 | mix | investment fund securities | – | 30.01.20 | – |