Trade Information

Trading

List of Instruments

FHJIds

9 601,00
-199,00 -2,03%
Mutual Funds KZPF00000173 IIMF "doSTAR" First Heartland Jusan Invest JSC
managed by First Heartland Jusan Invest JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (17:00) 9 800,00 9 600,00 9 601,00 9 601,76 9 800,00 9 600,00 7 2 0,023 0,045
15.04.25 10 000,00 9 600,00 9 800,00 9 603,41 9 800,00 9 600,00 12 3 0,028 0,054
Last 52 weeks – – 9 601,00 10 513,72 12 870,00 9 300,00 3 188 2 350 24,8 52,0
Недостаточно данных для построения графика

Last 10 deals with FHJIds
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 16:55:23 9 601,00 -2,03 110 0,000 0,000
16.04.25 16:43:41 9 800,00 0 100 0,000 0,000
16.04.25 16:33:46 9 800,00 +2,07 10 0,000 0,000
16.04.25 16:32:12 9 601,00 -2,03 2 0,000 0,0
16.04.25 16:22:40 9 800,00 +2,07 2 0,000 0,0
16.04.25 15:00:34 9 601,00 +0,01 20 000 0,019 0,037
16.04.25 11:31:33 9 600,00 -2,04 3 900 0,004 0,007
15.04.25 15:35:53 9 800,00 +2,08 100 0,000 0,000
15.04.25 15:24:37 9 600,00 -2,04 100 0,000 0,000
15.04.25 15:07:31 9 800,00 +2,08 100 0,000 0,000

Other securities First Heartland Jusan Invest JSC

Symbol ISIN Board Sector Category Trades Index
FHJIag KZPF00000132 mix investment fund securities – 31.12.20 –
FHJIds KZPF00000173 mix investment fund securities – 31.12.20 –
FHJIhm KZPF00000124 mix investment fund securities – 31.12.20 –
FHJIpc KZPF00000140 mix investment fund securities – 30.01.20 –
Characteristics of the securities
Trading code:
FHJIds
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,0001
Listing date:
29.12.20
Trades opening date:
31.12.20
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

CFI:
CIOXMU
ISIN:
KZPF00000173
Full name:
Interval Investments Mutual Fund "doSTAR"
Fund type:
interval
Managing company:
First Heartland Jusan Invest JSC
Nominal of unit:
10 000,00
Date of official registration:
04.05.19
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Subsidiary Bank Sberbank of Russia JSC
News
Highlighted news contain information on the company ratings
10.04.25 17:58 NMH "Baiterek" on April 10 raised KZT 44.3 bn by placing bonds KZ2C00012268 (BTRKb20) on KASE at 16.70 % APR
10.04.25 12:55 Special trading session for additional offering of bonds KZ2C00012268 (BTRKb20) of National managing holding "Baiterek" will be held on KASE today from 13:30 to 14:00
10.04.25 09:04 Special trading session for offering of 50.1 mln bonds KZ2C00012268 (BTRKb20) of National managing holding "Baiterek" is held on KASE today
08.04.25 14:51 Special trading session for offering of 50.1 mln bonds KZ2C00012268 (BTRKb20) of National managing holding "Baiterek" will be held on KASE on April 10
07.04.25 18:00 NMH "Baiterek" on April 7 raised KZT100.0 bn on KASE by placing bonds KZ2C00012995 (BTRKb19) at 17.00 % APR
07.04.25 09:45 Special trading session for offering of 100.0 mln bonds KZ2C00012995 (BTRKb19) of National managing holding "Baiterek" is held on KASE today
03.04.25 15:22 Special trading session for offering of 100.0 mln bonds KZ2C00012995 (BTRKb19) of National managing holding "Baiterek" will be held on KASE on April 7
01.04.25 09:36 /REPEAT/ KASE APPROVES APRIL 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
28.03.25 18:55 Microfinance organization "R-Finance" on March 28 raised KZT2.1 bn on KASE by placing bonds KZ2P00013063 (MFRFb16) at 21.00 % APR
28.03.25 17:24 /CHANGED/ KASE APPROVES APRIL 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
All issuer news