Trade Information

Trading

List of Instruments

FHJIds

9 700,00
0 0%
Mutual Funds KZPF00000173 IIMF "doSTAR" First Heartland Jusan Invest JSC
managed by First Heartland Jusan Invest JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 9 700,00 9 799,00 – – – – – 0 0,0 0,0
13.03.25 9 700,00 9 650,00 9 700,00 9 700,00 9 700,00 9 700,00 2 13 0,126 0,258
Last 52 weeks – – 9 700,00 10 833,86 12 870,00 9 300,00 3 936 2 591 28,1 59,8
Недостаточно данных для построения графика

Last 10 deals with FHJIds
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
13.03.25 11:47:47 9 700,00 0 120 000 0,116 0,238
13.03.25 11:29:59 9 700,00 0 10 300 0,010 0,020
12.03.25 16:55:20 9 700,00 0 700 0,001 0,001
12.03.25 15:14:08 9 700,00 0 30 000 0,029 0,060
12.03.25 12:53:07 9 700,00 0 11 510 0,011 0,023
12.03.25 12:09:08 9 700,00 0 110 000 0,107 0,218
11.03.25 14:46:38 9 700,00 0 41 0,000 0,000
11.03.25 14:45:03 9 700,00 -1,01 8 800 0,009 0,017
11.03.25 13:48:50 9 799,00 -0,01 508 0,000 0,001
11.03.25 12:44:16 9 800,00 +0,01 740 0,001 0,001

Other securities First Heartland Jusan Invest JSC

Symbol ISIN Board Sector Category Trades Index
FHJIag KZPF00000132 mix investment fund securities – 31.12.20 –
FHJIds KZPF00000173 mix investment fund securities – 31.12.20 –
FHJIhm KZPF00000124 mix investment fund securities – 31.12.20 –
FHJIpc KZPF00000140 mix investment fund securities – 30.01.20 –
Characteristics of the securities
Trading code:
FHJIds
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,0001
Listing date:
29.12.20
Trades opening date:
31.12.20
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

CFI:
CIOXMU
ISIN:
KZPF00000173
Full name:
Interval Investments Mutual Fund "doSTAR"
Fund type:
interval
Managing company:
First Heartland Jusan Invest JSC
Nominal of unit:
10 000,00
Date of official registration:
04.05.19
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Subsidiary Bank Sberbank of Russia JSC
News
Highlighted news contain information on the company ratings
13.03.25 11:27 Special trading session for offering of 1.0 mln bonds KZ2C00012961 (KZTCb3) of Jusan Mobile will be held on KASE on March 17
27.02.25 17:19 Jusan Invest successfully placed bonds of Eurasian Development Bank for 50 bn tenge to finance modernization of TPP-3 in Almaty
25.02.25 19:02 Eurasian Development Bank on February 25 raised KZT50.0 bn on KASE by placing bonds KZ2D00009222 (EABRb42) at 16.25 % APR
25.02.25 09:10 Special trading session for offering of 40.0 mln bonds KZ2D00009222 (EABRb42) of Eurasian Development Bank is held on KASE today
24.02.25 09:39 /REPEAT/ Special trading session for offering of 40.0 mln bonds KZ2D00009222 (EABRb42) of Eurasian Development Bank will be held on KASE on February 25
20.02.25 14:33 Special trading session for offering of 40.0 mln bonds KZ2D00009222 (EABRb42) of Eurasian Development Bank will be held on KASE on February 25
19.02.25 14:52 First Heartland Jusan Invest announces obtaining six awards at annual KASE awards ceremony and recognition as best investment bank in Kazakhstan by international magazine Global Finance
18.02.25 14:30 KASE AWARDED MOST DISTINGUISHED MEMBERS OF THE EXCHANGE BASED ON RESULTS OF 2024
18.02.25 11:24 As of February 18, First Heartland Jusan Invest assigned status of market maker on KASE for bonds KZ2D00012531 (BIGDb2) of Private company BI Development Ltd.
07.02.25 14:31 First Heartland Jusan Invest paid dividends on units KZPF00000132 (FHJIag) of IUIT "allGA" for second – fourth quarters of 2024
All issuer news