Trade Information
Saturday, 4 October 2025 18:53
+7 (727) 237 53 00
FHJIds
9 600,00
0
0%
Mutual Funds
KZPF00000173
IIMF "doSTAR"
Alatau City Invest JSC
managed by
Alatau City Invest JSC
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.10.25 | 9 600,00 | 9 650,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 02.10.25 | 9 600,00 | 9 600,00 | 9 600,00 | 9 600,00 | 9 600,00 | 9 600,00 | 2 | 4 | 0,037 | 0,068 |
| Last 52 weeks | – | – | 9 600,00 | 9 605,77 | 10 090,00 | 9 200,00 | 1 171 | 25 958 | 13,2 | 25,5 |
Недостаточно данных для построения графика
Last 10 deals with FHJIds
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 02.10.25 | 13:08:46 | 9 600,00 | 0 | 899 | 0,001 | 0,002 |
| 02.10.25 | 12:21:27 | 9 600,00 | 0 | 38 000 | 0,036 | 0,066 |
| 01.10.25 | 16:58:29 | 9 600,00 | 0 | 44 | 0,000 | 0,000 |
| 01.10.25 | 16:29:47 | 9 600,00 | 0 | 2 090 | 0,002 | 0,004 |
| 01.10.25 | 16:29:47 | 9 600,00 | 0 | 5 000 | 0,005 | 0,009 |
| 01.10.25 | 16:29:47 | 9 600,00 | 0 | 10 | 0,000 | 0,000 |
| 01.10.25 | 14:33:40 | 9 600,00 | 0 | 20 000 | 0,019 | 0,035 |
| 01.10.25 | 11:29:36 | 9 600,00 | 0 | 23 | 0,000 | 0,000 |
| 01.10.25 | 11:29:36 | 9 600,00 | 0 | 78 850 | 0,076 | 0,138 |
| 29.09.25 | 12:37:06 | 9 600,00 | 0 | 99 999 | 0,096 | 0,176 |
Other securities Alatau City Invest JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| FHJIag | KZPF00000132 | mix | investment fund securities | – | 31.12.20 | – |
| FHJIds | KZPF00000173 | mix | investment fund securities | – | 31.12.20 | – |
| FHJIhm | KZPF00000124 | mix | investment fund securities | – | 31.12.20 | – |
| FHJIpc | KZPF00000140 | mix | investment fund securities | – | 30.01.20 | – |
Trading code:
FHJIds
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,0001
Listing date:
29.12.20
Trades opening date:
31.12.20
Market Makers:
CFI:
CIOXMU
ISIN:
KZPF00000173
Full name:
Interval Investments Mutual Fund "doSTAR"
Fund type:
interval
Managing company:
Alatau City Invest JSC
Nominal of unit:
10 000,00
Date of official registration:
04.05.19
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Subsidiary Bank Sberbank of Russia JSC
Highlighted news contain information on the company ratings
All issuer news