Trade Information
Wednesday, 7 May 2025 04:01
+7 (727) 237 53 00
FHJIds
9 800,00
199,00
2,07%
Mutual Funds
KZPF00000173
IIMF "doSTAR"
First Heartland Jusan Invest JSC
managed by
First Heartland Jusan Invest JSC
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.05.25 (17:00) | 9 800,00 | 9 800,00 | 9 800,00 | 9 800,00 | 9 800,00 | 9 800,00 | 1 | 0 | 0,000 | 0,000 |
| 05.05.25 | 9 601,00 | 9 600,00 | 9 601,00 | 9 600,91 | 9 601,00 | 9 600,00 | 2 | 0 | 0,000 | 0,001 |
| Last 52 weeks | – | – | 9 600,00 | 10 334,01 | 12 870,00 | 9 300,00 | 2 964 | 2 185 | 22,7 | 47,1 |
Недостаточно данных для построения графика
Last 10 deals with FHJIds
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 06.05.25 | 15:34:49 | 9 800,00 | +2,07 | 18 | 0,000 | 0,000 |
| 05.05.25 | 16:18:38 | 9 601,00 | +0,01 | 395 | 0,000 | 0,001 |
| 05.05.25 | 15:15:15 | 9 600,00 | 0 | 40 | 0,000 | 0,000 |
| 02.05.25 | 12:06:22 | 9 600,00 | -2,04 | 222 | 0,000 | 0,000 |
| 30.04.25 | 15:32:14 | 9 800,00 | +2,07 | 550 | 0,001 | 0,001 |
| 30.04.25 | 15:21:58 | 9 601,00 | 0 | 16 | 0,000 | 0,000 |
| 29.04.25 | 16:39:02 | 9 601,00 | -2,03 | 1 300 | 0,001 | 0,002 |
| 29.04.25 | 12:19:34 | 9 800,00 | +2,08 | 6 | 0,000 | 0,000 |
| 29.04.25 | 11:29:47 | 9 600,00 | 0 | 1 200 | 0,001 | 0,002 |
| 29.04.25 | 11:29:47 | 9 600,00 | 0 | 300 | 0,000 | 0,001 |
Other securities First Heartland Jusan Invest JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| FHJIag | KZPF00000132 | mix | investment fund securities | – | 31.12.20 | – |
| FHJIds | KZPF00000173 | mix | investment fund securities | – | 31.12.20 | – |
| FHJIhm | KZPF00000124 | mix | investment fund securities | – | 31.12.20 | – |
| FHJIpc | KZPF00000140 | mix | investment fund securities | – | 30.01.20 | – |
Trading code:
FHJIds
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,0001
Listing date:
29.12.20
Trades opening date:
31.12.20
Market Makers:
CFI:
CIOXMU
ISIN:
KZPF00000173
Full name:
Interval Investments Mutual Fund "doSTAR"
Fund type:
interval
Managing company:
First Heartland Jusan Invest JSC
Nominal of unit:
10 000,00
Date of official registration:
04.05.19
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Subsidiary Bank Sberbank of Russia JSC
Highlighted news contain information on the company ratings
All issuer news