Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 9 800,00 | 9 100,00 | 9 800,00 | 9 605,80 | 9 800,00 | 9 600,00 | 14 | 4 | 0,037 | 0,071 |
Last 52 weeks | – | – | 9 800,00 | 10 217,56 | 12 749,37 | 9 300,00 | 2 794 | 2 118 | 21,7 | 44,8 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:16:11 | 9 800,00 | +2,07 | 100 | 0,000 | 0,000 |
28.05.25 | 15:15:45 | 9 601,00 | 0 | 466 | 0,000 | 0,001 |
28.05.25 | 14:51:18 | 9 601,00 | 0 | 1 900 | 0,002 | 0,004 |
28.05.25 | 14:15:11 | 9 601,00 | -2,03 | 96 | 0,000 | 0,000 |
28.05.25 | 13:44:35 | 9 800,00 | +2,07 | 466 | 0,000 | 0,001 |
28.05.25 | 13:20:38 | 9 601,00 | 0 | 29 998 | 0,029 | 0,056 |
28.05.25 | 13:20:38 | 9 601,00 | -2,03 | 471 | 0,000 | 0,001 |
28.05.25 | 13:10:39 | 9 800,00 | 0 | 73 | 0,000 | 0,000 |
28.05.25 | 13:10:39 | 9 700,00 | -1,02 | 397 | 0,000 | 0,001 |
28.05.25 | 13:10:39 | 9 699,00 | -0,01 | 1 | 0,000 | 0,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FHJIag | KZPF00000132 | mix | investment fund securities | – | 31.12.20 | – |
FHJIds | KZPF00000173 | mix | investment fund securities | – | 31.12.20 | – |
FHJIhm | KZPF00000124 | mix | investment fund securities | – | 31.12.20 | – |
FHJIpc | KZPF00000140 | mix | investment fund securities | – | 30.01.20 | – |