Trade Information
Friday, 22 August 2025 17:16
+7 (727) 237 53 00
FHJIds
9 600,00
0
0%
Mutual Funds
KZPF00000173
IIMF "doSTAR"
Alatau City Invest JSC
managed by
Alatau City Invest JSC
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.08.25 (17:00) | 9 600,00 | 9 500,00 | 9 600,00 | 9 600,00 | 9 600,00 | 9 600,00 | 3 | 1 | 0,006 | 0,011 |
| 21.08.25 | 9 600,00 | 9 600,00 | 9 600,00 | 9 600,00 | 9 600,00 | 9 600,00 | 1 | 10 | 0,096 | 0,178 |
| Last 52 weeks | – | – | 9 600,00 | 9 609,54 | 10 341,45 | 9 300,00 | 1 345 | 25 974 | 13,5 | 26,7 |
Недостаточно данных для построения графика
Last 10 deals with FHJIds
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 22.08.25 | 15:24:51 | 9 600,00 | 0 | 25 | 0,000 | 0,000 |
| 22.08.25 | 15:22:06 | 9 600,00 | 0 | 400 | 0,000 | 0,001 |
| 22.08.25 | 11:29:31 | 9 600,00 | 0 | 6 000 | 0,006 | 0,011 |
| 21.08.25 | 15:37:13 | 9 600,00 | 0 | 100 000 | 0,096 | 0,178 |
| 20.08.25 | 16:55:10 | 9 600,00 | 0 | 99 | 0,000 | 0,000 |
| 20.08.25 | 16:16:04 | 9 600,00 | 0 | 10 228 | 0,010 | 0,018 |
| 19.08.25 | 15:40:19 | 9 600,00 | 0 | 252 | 0,000 | 0,000 |
| 19.08.25 | 15:17:12 | 9 600,00 | 0 | 36 | 0,000 | 0,000 |
| 19.08.25 | 15:16:21 | 9 600,00 | -0,52 | 14 000 | 0,013 | 0,025 |
| 19.08.25 | 12:25:43 | 9 650,00 | +0,52 | 8 | 0,000 | 0,000 |
Other securities Alatau City Invest JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| FHJIag | KZPF00000132 | mix | investment fund securities | – | 31.12.20 | – |
| FHJIds | KZPF00000173 | mix | investment fund securities | – | 31.12.20 | – |
| FHJIhm | KZPF00000124 | mix | investment fund securities | – | 31.12.20 | – |
| FHJIpc | KZPF00000140 | mix | investment fund securities | – | 30.01.20 | – |
Trading code:
FHJIds
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,0001
Listing date:
29.12.20
Trades opening date:
31.12.20
Market Makers:
CFI:
CIOXMU
ISIN:
KZPF00000173
Full name:
Interval Investments Mutual Fund "doSTAR"
Fund type:
interval
Managing company:
Alatau City Invest JSC
Nominal of unit:
10 000,00
Date of official registration:
04.05.19
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Subsidiary Bank Sberbank of Russia JSC
Highlighted news contain information on the company ratings
All issuer news