Trade Information

Trading

List of Instruments

FHJIds

9 600,00
0 0%
Mutual Funds KZPF00000173 IIMF "doSTAR" First Heartland Jusan Invest JSC
managed by First Heartland Jusan Invest JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.07.25 – – – – – – – 0 0,0 0,0
30.07.25 9 600,00 9 600,00 9 600,00 9 600,00 9 600,00 9 600,00 3 9 0,086 0,159
Last 52 weeks – – 9 600,00 9 616,13 12 700,00 9 300,00 1 596 26 122 15,1 30,2
Недостаточно данных для построения графика

Last 10 deals with FHJIds
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.07.25 13:07:18 9 600,00 0 10 000 0,010 0,018
30.07.25 12:48:57 9 600,00 0 70 000 0,067 0,124
30.07.25 12:33:25 9 600,00 0 10 000 0,010 0,018
29.07.25 14:58:22 9 600,00 0 1 0,000 0,0
29.07.25 13:12:43 9 600,00 0 30 700 0,029 0,054
29.07.25 11:29:59 9 600,00 0 6 0,000 0,000
28.07.25 15:06:59 9 600,00 0 800 0,001 0,001
28.07.25 14:15:11 9 600,00 0 2 145 0,002 0,004
28.07.25 12:57:16 9 600,00 0 70 0,000 0,000
28.07.25 11:29:59 9 600,00 0 1 500 0,001 0,003

Other securities First Heartland Jusan Invest JSC

Symbol ISIN Board Sector Category Trades Index
FHJIag KZPF00000132 mix investment fund securities – 31.12.20 –
FHJIds KZPF00000173 mix investment fund securities – 31.12.20 –
FHJIhm KZPF00000124 mix investment fund securities – 31.12.20 –
FHJIpc KZPF00000140 mix investment fund securities – 30.01.20 –
Characteristics of the securities
Trading code:
FHJIds
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,0001
Listing date:
29.12.20
Trades opening date:
31.12.20
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

CFI:
CIOXMU
ISIN:
KZPF00000173
Full name:
Interval Investments Mutual Fund "doSTAR"
Fund type:
interval
Managing company:
First Heartland Jusan Invest JSC
Nominal of unit:
10 000,00
Date of official registration:
04.05.19
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Subsidiary Bank Sberbank of Russia JSC