Trade Information

Trading

List of Instruments

FHJIhm

20 990,00
-2,83 -0,01%
Mutual Funds KZPF00000124 IIMF "harMONEY" Alatau City Invest JSC
managed by Alatau City Invest JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.10.25 (15:22) 20 990,00 20 206,30 20 990,00 20 891,13 20 990,00 20 806,30 13 7 0,136 0,251
09.10.25 20 992,83 20 955,50 20 992,83 20 979,23 20 992,83 20 955,50 6 3 0,066 0,122
Last 52 weeks – – 20 990,00 19 677,21 21 081,17 17 639,26 3 632 265 190 93,6 181,3
Недостаточно данных для построения графика

Last 10 deals with FHJIhm
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
10.10.25 15:21:59 20 990,00 0 60 0,000 0,000
10.10.25 14:49:18 20 990,00 0 35 0,000 0,000
10.10.25 14:12:25 20 990,00 +0,62 2 000 0,004 0,008
10.10.25 14:04:14 20 860,00 -0,62 29 000 0,060 0,112
10.10.25 14:01:08 20 990,00 0 3 000 0,006 0,012
10.10.25 13:23:05 20 990,00 +0,88 200 0,000 0,001
10.10.25 12:45:11 20 806,30 0 3 200 0,007 0,012
10.10.25 12:22:08 20 806,30 0 1 279 0,003 0,005
10.10.25 12:15:18 20 806,30 -0,88 10 000 0,021 0,038
10.10.25 12:06:26 20 990,00 0 4 765 0,010 0,018

Other securities Alatau City Invest JSC

Symbol ISIN Board Sector Category Trades Index
FHJIag KZPF00000132 mix investment fund securities – 31.12.20 –
FHJIds KZPF00000173 mix investment fund securities – 31.12.20 –
FHJIhm KZPF00000124 mix investment fund securities – 31.12.20 –
FHJIpc KZPF00000140 mix investment fund securities – 30.01.20 –
Characteristics of the securities
Trading code:
FHJIhm
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,0001
Listing date:
29.12.20
Trades opening date:
31.12.20
Market Makers:

Joint Stock Company "Alatau City Invest"

CFI:
CIOXMU
ISIN:
KZPF00000124
Full name:
Interval Investments Mutual Fund "harMONEY"
Fund type:
interval
Managing company:
Alatau City Invest JSC
Nominal of unit:
10 000,00
Date of official registration:
04.05.19
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Subsidiary Bank Sberbank of Russia JSC