Trade Information

Trading

List of Instruments

FHJIhm

20 070,08
-241,92 -1,19%
Mutual Funds KZPF00000124 IIMF "harMONEY" Alatau City Invest JSC
managed by Alatau City Invest JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.08.25 – – – – – – – 0 0,0 0,0
22.08.25 20 310,00 20 050,00 20 070,08 20 182,96 20 276,88 20 070,08 12 24 0,491 0,913
Last 52 weeks – – 20 070,08 19 672,91 20 362,39 17 639,26 3 738 265 166 92,0 180,4
Недостаточно данных для построения графика

Last 10 deals with FHJIhm
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 16:32:30 20 070,08 -0,02 7 0,000 0,000
22.08.25 16:22:32 20 074,11 -1,00 540 0,001 0,002
22.08.25 15:18:41 20 276,88 0 50 000 0,101 0,189
22.08.25 14:56:19 20 276,88 +1,01 10 000 0,020 0,038
22.08.25 13:48:13 20 074,11 0 112 148 0,225 0,419
22.08.25 13:36:03 20 074,11 -1,00 2 0,000 0,000
22.08.25 13:18:45 20 276,88 0 40 000 0,081 0,151
22.08.25 12:52:04 20 276,88 0 10 000 0,020 0,038
22.08.25 11:36:59 20 276,88 0 115 0,000 0,000
22.08.25 11:31:42 20 276,88 0 10 000 0,020 0,038

Other securities Alatau City Invest JSC

Symbol ISIN Board Sector Category Trades Index
FHJIag KZPF00000132 mix investment fund securities – 31.12.20 –
FHJIds KZPF00000173 mix investment fund securities – 31.12.20 –
FHJIhm KZPF00000124 mix investment fund securities – 31.12.20 –
FHJIpc KZPF00000140 mix investment fund securities – 30.01.20 –
Characteristics of the securities
Trading code:
FHJIhm
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,0001
Listing date:
29.12.20
Trades opening date:
31.12.20
Market Makers:

Joint Stock Company "Alatau City Invest"

CFI:
CIOXMU
ISIN:
KZPF00000124
Full name:
Interval Investments Mutual Fund "harMONEY"
Fund type:
interval
Managing company:
Alatau City Invest JSC
Nominal of unit:
10 000,00
Date of official registration:
04.05.19
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Subsidiary Bank Sberbank of Russia JSC