Trade Information

Trading

List of Instruments

FHJIhm

20 431,00
-212,56 -1,03%
Mutual Funds KZPF00000124 IIMF "harMONEY" Alatau City Invest JSC
managed by Alatau City Invest JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.09.25 (16:45) 20 800,00 20 429,82 20 431,00 20 472,40 20 636,18 20 429,82 5 16 0,318 0,587
15.09.25 20 644,00 20 498,00 20 643,56 20 638,50 20 643,56 20 499,00 7 12 0,238 0,441
Last 52 weeks – – 20 431,00 19 674,78 20 643,56 17 639,26 3 665 265 232 93,7 182,8
Недостаточно данных для построения графика

Last 10 deals with FHJIhm
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.09.25 16:22:03 20 431,00 960 0,002 0,004
16.09.25 15:29:09 20 429,82 0 20 000 0,041 0,076
16.09.25 12:53:19 20 429,82 -0,34 98 200 0,201 0,371
16.09.25 12:17:20 20 499,00 -0,66 6 000 0,012 0,023
16.09.25 11:29:47 20 636,18 -0,04 30 000 0,062 0,114
15.09.25 16:55:14 20 643,56 0 30 000 0,062 0,115
15.09.25 16:20:55 20 643,56 0 180 0,000 0,001
15.09.25 16:13:44 20 643,56 +0,00 71 000 0,147 0,271
15.09.25 16:00:34 20 643,00 0 9 000 0,019 0,034
15.09.25 15:16:44 20 643,00 -0,00 1 000 0,002 0,004

Other securities Alatau City Invest JSC

Symbol ISIN Board Sector Category Trades Index
FHJIag KZPF00000132 mix investment fund securities – 31.12.20 –
FHJIds KZPF00000173 mix investment fund securities – 31.12.20 –
FHJIhm KZPF00000124 mix investment fund securities – 31.12.20 –
FHJIpc KZPF00000140 mix investment fund securities – 30.01.20 –
Characteristics of the securities
Trading code:
FHJIhm
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,0001
Listing date:
29.12.20
Trades opening date:
31.12.20
Market Makers:

Joint Stock Company "Alatau City Invest"

CFI:
CIOXMU
ISIN:
KZPF00000124
Full name:
Interval Investments Mutual Fund "harMONEY"
Fund type:
interval
Managing company:
Alatau City Invest JSC
Nominal of unit:
10 000,00
Date of official registration:
04.05.19
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Subsidiary Bank Sberbank of Russia JSC