Trade Information
banner

Trading

List of Instruments

FHJIhm

18 798,47
-38,40 -0,20%
Mutual Funds KZPF00000124 IIMF "harMONEY" First Heartland Jusan Invest JSC
managed by First Heartland Jusan Invest JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.05.25 (17:00) 18 837,00 18 610,00 18 798,47 18 769,49 18 798,47 18 610,48 11 14 0,257 0,505
29.05.25 18 836,87 18 648,50 18 836,87 18 701,09 18 836,87 18 648,50 6 3 0,057 0,111
Last 52 weeks – – 18 798,47 18 582,42 20 000,00 16 408,63 3 276 4 204 78,2 155,6
Недостаточно данных для построения графика

Last 10 deals with FHJIhm
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.05.25 16:22:34 18 798,47 +0,96 30 000 0,056 0,111
30.05.25 16:11:03 18 620,00 -0,95 1 500 0,003 0,005
30.05.25 14:59:51 18 798,47 0 20 000 0,038 0,074
30.05.25 14:23:29 18 798,47 +1,01 5 320 0,010 0,020
30.05.25 13:55:58 18 610,48 0 85 0,000 0,000
30.05.25 13:52:18 18 610,48 -0,48 19 300 0,036 0,071
30.05.25 12:59:46 18 700,00 0 115 0,000 0,000
30.05.25 12:59:46 18 700,00 -0,52 500 0,001 0,002
30.05.25 11:58:48 18 798,47 0 270 0,001 0,001
30.05.25 11:29:39 18 798,47 0 10 000 0,019 0,037

Other securities First Heartland Jusan Invest JSC

Symbol ISIN Board Sector Category Trades Index
FHJIag KZPF00000132 mix investment fund securities – 31.12.20 –
FHJIds KZPF00000173 mix investment fund securities – 31.12.20 –
FHJIhm KZPF00000124 mix investment fund securities – 31.12.20 –
FHJIpc KZPF00000140 mix investment fund securities – 30.01.20 –
Characteristics of the securities
Trading code:
FHJIhm
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,0001
Listing date:
29.12.20
Trades opening date:
31.12.20
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

CFI:
CIOXMU
ISIN:
KZPF00000124
Full name:
Interval Investments Mutual Fund "harMONEY"
Fund type:
interval
Managing company:
First Heartland Jusan Invest JSC
Nominal of unit:
10 000,00
Date of official registration:
04.05.19
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Subsidiary Bank Sberbank of Russia JSC