Trade Information

Trading

List of Instruments

FHJIpc

1 141,58
-0,33 -0,03%
Mutual Funds KZPF00000140 IIMF "allEM" First Heartland Jusan Invest JSC
managed by First Heartland Jusan Invest JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (17:00) 1 141,58 1 141,58 1 141,58 1 141,58 1 141,58 1 141,58 1 0 0,0 0,0
05.05.25 1 142,00 1 141,91 1 141,91 1 141,91 1 141,91 1 141,91 5 0 0,132 0,256
Last 52 weeks – – 1 134,84 1 098,65 1 142,85 981,32 29 28 14,8 30,0
Недостаточно данных для построения графика

Last 10 deals with FHJIpc
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 15:04:48 1 141,58 -0,03 3 0,000 0,000
05.05.25 16:55:06 1 141,91 0 150 0,009 0,017
05.05.25 13:55:24 1 141,91 0 1 000 0,059 0,114
05.05.25 13:27:42 1 141,91 0 700 0,041 0,080
05.05.25 13:01:34 1 141,91 0 95 0,006 0,011
05.05.25 11:29:43 1 141,91 -0,04 300 0,018 0,034
02.05.25 13:34:37 1 142,36 -0,22 138 0,008 0,016
30.04.25 14:49:10 1 144,92 0 100 0,006 0,011
30.04.25 12:03:11 1 144,92 +0,09 7 0,000 0,001
29.04.25 16:00:14 1 143,87 +0,03 28 0,002 0,003

Other securities First Heartland Jusan Invest JSC

Symbol ISIN Board Sector Category Trades Index
FHJIag KZPF00000132 mix investment fund securities – 31.12.20 –
FHJIds KZPF00000173 mix investment fund securities – 31.12.20 –
FHJIhm KZPF00000124 mix investment fund securities – 31.12.20 –
FHJIpc KZPF00000140 mix investment fund securities – 30.01.20 –
Characteristics of the securities
Trading code:
FHJIpc
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
0,0001
Listing date:
31.12.19
Trades opening date:
30.01.20
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

CFI:
CIOXMU
ISIN:
KZPF00000140
Full name:
Interval Investments Mutual Fund "allEM"
Fund type:
interval
Managing company:
First Heartland Jusan Invest JSC
Nominal of unit:
1 000,00
Date of official registration:
04.05.19
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Subsidiary Bank Sberbank of Russia Joint Stock Company