Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 143,54 | 1 144,12 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 1 140,99 | 1 104,37 | 1 142,85 | 986,11 | 28 | 28 | 15,0 | 30,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.05.25 | 16:55:26 | 1 141,51 | -0,05 | 7 | 0,000 | 0,001 |
23.05.25 | 11:47:39 | 1 142,03 | -0,12 | 8 | 0,000 | 0,001 |
20.05.25 | 15:23:15 | 1 143,35 | 0 | 63 | 0,004 | 0,007 |
20.05.25 | 14:00:00 | 1 143,35 | 0 | 590 | 0,034 | 0,067 |
20.05.25 | 12:38:31 | 1 143,35 | +0,06 | 80 | 0,005 | 0,009 |
19.05.25 | 11:44:47 | 1 142,65 | +0,14 | 136 | 0,008 | 0,016 |
15.05.25 | 11:54:17 | 1 141,05 | -0,03 | 100 | 0,006 | 0,011 |
14.05.25 | 12:21:09 | 1 141,36 | -0,05 | 17 | 0,001 | 0,002 |
14.05.25 | 12:08:36 | 1 141,93 | +0,08 | 3 | 0,000 | 0,000 |
13.05.25 | 13:17:47 | 1 140,99 | -0,05 | 70 | 0,004 | 0,008 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FHJIag | KZPF00000132 | mix | investment fund securities | – | 31.12.20 | – |
FHJIds | KZPF00000173 | mix | investment fund securities | – | 31.12.20 | – |
FHJIhm | KZPF00000124 | mix | investment fund securities | – | 31.12.20 | – |
FHJIpc | KZPF00000140 | mix | investment fund securities | – | 30.01.20 | – |