Trade Information

Trading

List of Instruments

FHJIpc

1 157,88
-0,14 -0,01%
Mutual Funds KZPF00000140 IIMF "allEM" First Heartland Jusan Invest JSC
managed by First Heartland Jusan Invest JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.08.25 – – – – – – – 0 0,0 0,0
01.08.25 1 158,02 1 157,88 1 157,88 1 157,88 1 157,88 1 157,88 1 0 0,003 0,006
Last 52 weeks – – 1 157,18 1 122,72 1 157,18 1 004,43 26 34 14,5 29,1
Недостаточно данных для построения графика

Last 10 deals with FHJIpc
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
01.08.25 11:29:43 1 157,88 -0,01 50 0,003 0,006
30.07.25 12:54:27 1 158,02 +0,05 1 000 0,063 0,116
29.07.25 12:02:20 1 157,41 0 8 0,001 0,001
29.07.25 11:48:25 1 157,41 0 7 0,000 0,001
29.07.25 11:29:45 1 157,41 -0,04 100 0,006 0,012
28.07.25 14:30:47 1 157,82 +0,04 11 0,001 0,001
25.07.25 14:41:43 1 157,39 0 10 0,001 0,001
25.07.25 14:37:57 1 157,39 +0,02 20 0,001 0,002
24.07.25 13:08:45 1 157,18 +0,22 7 830 0,488 0,906
18.07.25 13:31:31 1 154,69 0 51 0,003 0,006

Other securities First Heartland Jusan Invest JSC

Symbol ISIN Board Sector Category Trades Index
FHJIag KZPF00000132 mix investment fund securities – 31.12.20 –
FHJIds KZPF00000173 mix investment fund securities – 31.12.20 –
FHJIhm KZPF00000124 mix investment fund securities – 31.12.20 –
FHJIpc KZPF00000140 mix investment fund securities – 30.01.20 –
Characteristics of the securities
Trading code:
FHJIpc
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
0,0001
Listing date:
31.12.19
Trades opening date:
30.01.20
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

CFI:
CIOXMU
ISIN:
KZPF00000140
Full name:
Interval Investments Mutual Fund "allEM"
Fund type:
interval
Managing company:
First Heartland Jusan Invest JSC
Nominal of unit:
1 000,00
Date of official registration:
04.05.19
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Subsidiary Bank Sberbank of Russia Joint Stock Company