Trade Information

Trading

List of Instruments

FLGB_KZ

30,80
0,29 0,95%
Shares US35473P6786 Franklin Templeton Investments, Inc. Franklin FTSE United Kingdom ETF
managed by Franklin Advisory Services, LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (13:31) 30,80 30,80 30,80 30,80 30,80 30,80 1 11 0,176 0,339
08.07.25 30,51 30,51 30,51 30,51 30,51 30,51 2 6 0,095 0,183
Last 52 weeks – – 30,80 27,86 38,00 25,30 315 13 473 191,3 375,3
Недостаточно данных для построения графика

Last 10 deals with FLGB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 12:52:51 30,80 +0,95 11 0,176 0,339
08.07.25 12:31:35 30,51 0 1 0,016 0,031
08.07.25 12:06:18 30,51 +0,36 5 0,079 0,153
03.07.25 14:27:45 30,40 -0,82 1 0,016 0,030
03.07.25 12:41:38 30,65 +0,99 1 0,016 0,031
03.07.25 12:27:00 30,35 -0,98 1 0,016 0,030
03.07.25 12:03:15 30,65 +0,43 2 0,032 0,061
01.07.25 14:33:23 30,52 -0,10 1 0,016 0,031
25.06.25 16:06:59 30,55 -0,33 1 0,016 0,031
20.06.25 12:34:18 30,65 0 300 4,8 9,2

Other securities Franklin Templeton Investments, Inc.

Symbol ISIN Board Sector Category Trades Index
FLGB_KZ US35473P6786 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
FLGB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
Franklin FTSE United Kingdom ETF
Fund type:
stock
Management company:
Franklin Advisory Services, LLC
ISIN:
US35473P6786
Date of official registration:
11.02.17
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
FTSE UK Capped Index