Trade Information

Trading

List of Instruments

FLGB_KZ

31,80
-0,01 -0,03%
Shares US35473P6786 Franklin Templeton Investments, Inc. Franklin FTSE United Kingdom ETF
managed by Franklin Advisory Services, LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 31,84 32,15 – – – – – 0 0,0 0,0
21.08.25 32,11 32,07 31,80 32,08 32,11 31,80 3 18 0,311 0,577
Last 52 weeks – – 31,80 27,91 38,00 24,00 385 13 697 195,1 382,3
Недостаточно данных для построения графика

Last 10 deals with FLGB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.08.25 17:05:03 31,80 -0,97 2 0,034 0,064
21.08.25 12:24:32 32,11 0 6 0,104 0,193
21.08.25 12:03:19 32,11 +0,94 10 0,173 0,321
20.08.25 12:36:37 31,81 0 15 0,257 0,477
19.08.25 17:31:23 31,81 0 1 0,017 0,032
19.08.25 13:37:14 31,81 0 1 0,017 0,032
19.08.25 13:32:32 31,81 +0,98 2 0,034 0,064
18.08.25 17:19:27 31,50 0 1 0,017 0,032
18.08.25 11:53:56 31,50 -1,56 1 0,017 0,032
15.08.25 16:36:38 32,00 +0,28 1 0,017 0,032

Other securities Franklin Templeton Investments, Inc.

Symbol ISIN Board Sector Category Trades Index
FLGB_KZ US35473P6786 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
FLGB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
Franklin FTSE United Kingdom ETF
Fund type:
stock
Management company:
Franklin Advisory Services, LLC
ISIN:
US35473P6786
Date of official registration:
11.02.17
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
FTSE UK Capped Index