Trade Information

Trading

List of Instruments

FLGB_KZ

29,58
0,18 0,61%
Shares US35473P6786 Franklin Templeton Investments, Inc. Franklin FTSE United Kingdom ETF
managed by Franklin Advisory Services, LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 29,64 29,65 – – – – – 0 0,0 0,0
05.05.25 29,58 29,31 29,58 29,54 29,58 29,31 3 6 0,091 0,177
Last 52 weeks – – 29,58 27,64 32,00 25,30 258 12 538 176,4 346,6
Недостаточно данных для построения графика

Last 10 deals with FLGB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.05.25 20:57:29 29,58 +0,92 2 0,031 0,059
05.05.25 16:06:49 29,31 -0,91 1 0,015 0,029
05.05.25 14:36:39 29,58 +0,61 3 0,046 0,089
02.05.25 18:52:13 29,40 0 347 5,2 10,2
02.05.25 18:49:05 29,40 +0,75 50 0,753 1,5
02.05.25 18:22:13 29,18 -0,44 400 6,0 11,7
30.04.25 16:39:46 29,31 -0,98 1 0,015 0,029
30.04.25 16:19:21 29,60 +1,06 1 0,015 0,030
29.04.25 16:45:37 29,29 +1,00 1 0,015 0,029
28.04.25 18:45:50 29,00 +3,57 7 0,105 0,203

Other securities Franklin Templeton Investments, Inc.

Symbol ISIN Board Sector Category Trades Index
FLGB_KZ US35473P6786 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
FLGB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
Franklin FTSE United Kingdom ETF
Fund type:
stock
Management company:
Franklin Advisory Services, LLC
ISIN:
US35473P6786
Date of official registration:
11.02.17
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
FTSE UK Capped Index