Trade Information

Trading

List of Instruments

FLGB_KZ

32,50
0 0%
Shares US35473P6786 Franklin Templeton Investments, Inc. Franklin FTSE United Kingdom ETF
managed by Franklin Advisory Services, LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (22:00) 32,71 32,39 32,50 32,51 32,71 32,39 9 23 0,409 0,748
02.10.25 32,78 32,47 32,50 32,58 32,78 32,47 5 17 0,304 0,554
Last 52 weeks – – 32,50 28,07 38,00 24,00 493 14 192 203,8 398,4
Недостаточно данных для построения графика

Last 10 deals with FLGB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 18:53:19 32,50 0 5 0,089 0,163
03.10.25 18:53:19 32,45 -0,79 5 0,089 0,162
03.10.25 16:19:30 32,71 +0,99 1 0,018 0,033
03.10.25 16:06:01 32,39 -0,98 6 0,106 0,194
03.10.25 14:30:19 32,71 0 2 0,036 0,065
03.10.25 12:51:08 32,71 0 1 0,018 0,033
03.10.25 12:38:43 32,71 0 1 0,018 0,033
03.10.25 12:31:52 32,71 +0,99 1 0,018 0,033
03.10.25 12:02:42 32,39 -0,34 1 0,018 0,032
02.10.25 19:51:01 32,50 -0,85 3 0,054 0,098

Other securities Franklin Templeton Investments, Inc.

Symbol ISIN Board Sector Category Trades Index
FLGB_KZ US35473P6786 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
FLGB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
Franklin FTSE United Kingdom ETF
Fund type:
stock
Management company:
Franklin Advisory Services, LLC
ISIN:
US35473P6786
Date of official registration:
11.02.17
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
FTSE UK Capped Index