Trade Information

Trading

List of Instruments

FLGB_KZ

31,20
-0,05 -0,16%
Shares US35473P6786 Franklin Templeton Investments, Inc. Franklin FTSE United Kingdom ETF
managed by Franklin Advisory Services, LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 30,70 30,90 – – – – – 0 0,0 0,0
17.06.25 30,95 31,04 – – – – – 0 0,0 0,0
Last 52 weeks – – 31,20 27,70 38,00 25,30 307 12 767 180,0 353,6
Недостаточно данных для построения графика

Last 10 deals with FLGB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.06.25 18:49:37 31,20 -0,16 1 0,016 0,031
13.06.25 17:03:44 31,25 0 2 0,032 0,063
13.06.25 16:56:47 31,25 0 4 0,064 0,125
13.06.25 16:33:11 31,25 +0,32 4 0,064 0,125
13.06.25 14:20:24 31,15 0 1 0,016 0,031
13.06.25 14:20:08 31,15 -0,80 1 0,016 0,031
13.06.25 14:12:25 31,40 0 1 0,016 0,031
13.06.25 14:06:49 31,40 -0,03 2 0,032 0,063
12.06.25 19:27:25 31,41 +1,16 3 0,048 0,094
11.06.25 14:47:37 31,05 0 1 0,016 0,031

Other securities Franklin Templeton Investments, Inc.

Symbol ISIN Board Sector Category Trades Index
FLGB_KZ US35473P6786 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
FLGB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
Franklin FTSE United Kingdom ETF
Fund type:
stock
Management company:
Franklin Advisory Services, LLC
ISIN:
US35473P6786
Date of official registration:
11.02.17
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
FTSE UK Capped Index