Trade Information

Trading

List of Instruments

FLGB_KZ

28,20
0,20 0,71%
Shares US35473P6786 Franklin Templeton Investments, Inc. Franklin FTSE United Kingdom ETF
managed by Franklin Advisory Services, LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (22:00) 28,20 28,14 28,20 28,22 28,33 28,20 2 6 0,087 0,169
15.04.25 28,00 27,72 28,00 27,86 28,00 27,72 3 766 11,1 21,3
Last 52 weeks – – 28,20 27,49 32,00 25,30 236 10 813 150,9 297,3
Недостаточно данных для построения графика

Last 10 deals with FLGB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 18:35:03 28,20 -0,46 5 0,073 0,141
16.04.25 15:33:07 28,33 +1,18 1 0,015 0,028
15.04.25 19:25:41 28,00 +1,01 376 5,5 10,5
15.04.25 18:54:46 27,72 -0,18 380 5,5 10,5
15.04.25 12:49:21 27,77 +3,00 10 0,144 0,278
11.04.25 18:54:26 26,96 -1,25 45 0,625 1,2
11.04.25 18:12:27 27,30 +7,61 44 0,619 1,2
10.04.25 16:06:06 25,37 0 15 0,198 0,381
10.04.25 15:06:53 25,37 0 20 0,264 0,507
10.04.25 14:55:45 25,37 0 30 0,396 0,761

Other securities Franklin Templeton Investments, Inc.

Symbol ISIN Board Sector Category Trades Index
FLGB_KZ US35473P6786 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
FLGB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
Franklin FTSE United Kingdom ETF
Fund type:
stock
Management company:
Franklin Advisory Services, LLC
ISIN:
US35473P6786
Date of official registration:
11.02.17
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
FTSE UK Capped Index