Trade Information

Trading

List of Instruments

FLGB_KZ

32,51
0,36 1,12%
Shares US35473P6786 Franklin Templeton Investments, Inc. Franklin FTSE United Kingdom ETF
managed by Franklin Advisory Services, LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (22:00) 32,51 32,40 32,51 32,51 32,51 32,51 1 1 0,018 0,033
11.09.25 32,15 31,84 32,15 32,08 32,15 31,84 5 9 0,156 0,289
Last 52 weeks – – 32,51 28,02 38,00 24,00 444 13 999 200,4 392,2
Недостаточно данных для построения графика

Last 10 deals with FLGB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 12:04:41 32,51 +1,12 1 0,018 0,033
11.09.25 17:33:21 32,15 +0,97 1 0,017 0,032
11.09.25 16:11:57 31,84 -0,96 1 0,017 0,032
11.09.25 13:48:48 32,15 +0,97 4 0,069 0,129
11.09.25 13:11:51 31,84 -0,96 1 0,017 0,032
11.09.25 12:16:20 32,15 +1,42 2 0,035 0,064
08.09.25 17:15:44 31,70 0 3 0,051 0,095
08.09.25 13:47:32 31,70 +0,16 1 0,017 0,032
08.09.25 12:35:26 31,65 -0,50 21 0,358 0,665
08.09.25 12:06:15 31,81 -0,47 1 0,017 0,032

Other securities Franklin Templeton Investments, Inc.

Symbol ISIN Board Sector Category Trades Index
FLGB_KZ US35473P6786 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
FLGB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
Franklin FTSE United Kingdom ETF
Fund type:
stock
Management company:
Franklin Advisory Services, LLC
ISIN:
US35473P6786
Date of official registration:
11.02.17
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
FTSE UK Capped Index