Trade Information

Trading

List of Instruments

FLGB_KZ

28,68
0,19 0,67%
Shares US35473P6786 Franklin Templeton Investments, Inc. Franklin FTSE United Kingdom ETF
managed by Franklin Advisory Services, LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 28,71 26,53 28,68 27,56 28,68 26,53 3 771 10,5 21,3
13.03.25 28,62 28,48 28,49 28,56 28,62 28,49 2 2 0,028 0,057
Last 52 weeks – – 28,68 26,56 29,72 24,80 179 5 910 78,1 156,9
Недостаточно данных для построения графика

Last 10 deals with FLGB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 20:46:52 28,68 +8,10 370 5,3 10,6
14.03.25 20:35:30 26,53 -6,88 400 5,3 10,6
14.03.25 20:29:14 28,49 0 1 0,014 0,028
13.03.25 20:31:22 28,49 -0,45 1 0,014 0,028
13.03.25 14:11:55 28,62 -3,70 1 0,014 0,029
12.03.25 12:28:44 29,72 +4,35 1 0,015 0,030
11.03.25 15:18:05 28,48 -0,14 1 0,014 0,028
07.03.25 16:39:50 28,52 -0,94 14 0,198 0,399
07.03.25 15:32:15 28,79 -0,79 1 0,014 0,029
06.03.25 15:05:06 29,02 +1,08 1 0,014 0,029

Other securities Franklin Templeton Investments, Inc.

Symbol ISIN Board Sector Category Trades Index
FLGB_KZ US35473P6786 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
FLGB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
Franklin FTSE United Kingdom ETF
Fund type:
stock
Management company:
Franklin Advisory Services, LLC
ISIN:
US35473P6786
Date of official registration:
11.02.17
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
FTSE UK Capped Index