Trade Information

Trading

List of Instruments

FLGB_KZ

31,55
0,04 0,13%
Shares US35473P6786 Franklin Templeton Investments, Inc. Franklin FTSE United Kingdom ETF
managed by Franklin Advisory Services, LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 30,85 31,00 – – – – – 0 0,0 0,0
Last 52 weeks – – 31,55 27,89 38,00 24,00 347 13 598 193,4 379,2
Недостаточно данных для построения графика

Last 10 deals with FLGB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.07.25 15:59:55 31,55 +0,96 2 0,034 0,063
28.07.25 15:17:22 31,25 0 1 0,017 0,031
28.07.25 15:10:58 31,25 -0,95 1 0,017 0,031
28.07.25 14:33:28 31,55 0 1 0,017 0,032
28.07.25 12:33:21 31,55 +0,13 3 0,052 0,095
25.07.25 12:11:41 31,51 -0,19 1 0,017 0,032
25.07.25 11:44:15 31,57 +0,06 1 0,017 0,032
24.07.25 19:30:29 31,55 0 1 0,017 0,032
24.07.25 15:52:04 31,55 +0,80 1 0,017 0,032
23.07.25 18:48:03 31,30 +0,97 3 0,050 0,094

Other securities Franklin Templeton Investments, Inc.

Symbol ISIN Board Sector Category Trades Index
FLGB_KZ US35473P6786 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
FLGB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
Franklin FTSE United Kingdom ETF
Fund type:
stock
Management company:
Franklin Advisory Services, LLC
ISIN:
US35473P6786
Date of official registration:
11.02.17
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
FTSE UK Capped Index