Trade Information

Trading

List of Instruments

FLGB_KZ

30,60
0,10 0,33%
Shares US35473P6786 Franklin Templeton Investments, Inc. Franklin FTSE United Kingdom ETF
managed by Franklin Advisory Services, LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 23,00 35,00 – – – – – 0 0,0 0,0
28.05.25 30,90 30,51 30,60 30,88 30,90 30,60 4 19 0,301 0,587
Last 52 weeks – – 30,60 27,66 35,00 25,30 280 12 596 177,3 348,3
Недостаточно данных для построения графика

Last 10 deals with FLGB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 18:05:04 30,60 -0,81 1 0,016 0,031
28.05.25 14:31:47 30,85 -0,16 1 0,016 0,031
28.05.25 14:03:01 30,90 0 1 0,016 0,031
28.05.25 13:57:02 30,90 +1,31 16 0,253 0,494
23.05.25 14:27:39 30,50 +0,07 1 0,015 0,031
23.05.25 13:33:11 30,48 +0,10 3 0,046 0,091
21.05.25 16:30:58 30,45 +0,50 1 0,016 0,030
21.05.25 14:52:45 30,30 0 3 0,047 0,091
21.05.25 14:42:56 30,30 +6,32 1 0,016 0,030
21.05.25 12:31:39 28,50 -10,91 2 0,029 0,057

Other securities Franklin Templeton Investments, Inc.

Symbol ISIN Board Sector Category Trades Index
FLGB_KZ US35473P6786 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
FLGB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
Franklin FTSE United Kingdom ETF
Fund type:
stock
Management company:
Franklin Advisory Services, LLC
ISIN:
US35473P6786
Date of official registration:
11.02.17
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
FTSE UK Capped Index