Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 50,50 | 50,00 | 50,50 | 50,47 | 50,50 | 50,00 | 5 | 16 | 0,414 | 0,808 |
Last 52 weeks | – | – | 50,50 | 40,51 | 53,76 | 33,37 | 2 191 | 40 547 | 823,0 | 1 642,7 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:26:57 | 50,50 | 0 | 8 | 0,207 | 0,404 |
28.05.25 | 15:42:12 | 50,50 | 0 | 5 | 0,129 | 0,253 |
28.05.25 | 15:32:12 | 50,50 | +1,00 | 1 | 0,026 | 0,051 |
28.05.25 | 14:07:02 | 50,00 | -0,99 | 1 | 0,026 | 0,050 |
28.05.25 | 13:47:38 | 50,50 | +1,47 | 1 | 0,026 | 0,051 |
27.05.25 | 21:18:29 | 49,77 | -0,24 | 10 | 0,254 | 0,498 |
27.05.25 | 16:53:32 | 49,89 | 0 | 1 | 0,025 | 0,050 |
27.05.25 | 16:08:20 | 49,89 | +0,97 | 3 | 0,076 | 0,150 |
27.05.25 | 15:40:39 | 49,41 | -0,96 | 10 | 0,253 | 0,494 |
27.05.25 | 15:38:04 | 49,89 | -0,62 | 2 | 0,051 | 0,100 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
GDX_KZ | US92189F1066 | mix | KASE Global | – | 26.08.22 | – |