Trade Information

Trading

List of Instruments

GDX_KZ

49,60
0,97 1,99%
Shares US92189F1066 VANECK ETF TRUST VanEck Gold Miners ETF
managed by Van Eck Associates Corp.

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (22:00) 50,08 49,01 49,60 49,28 50,08 49,01 25 620 15,8 30,6
05.05.25 48,63 47,55 48,63 47,97 48,63 47,55 15 383 9,5 18,4
Last 52 weeks – – 49,60 39,87 53,76 33,37 2 078 41 460 821,1 1 652,9
Недостаточно данных для построения графика

Last 10 deals with GDX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 19:33:03 49,60 0 1 0,026 0,050
06.05.25 19:31:10 49,60 0 12 0,309 0,595
06.05.25 19:31:09 49,60 -0,96 100 2,6 5,0
06.05.25 19:00:39 50,08 +0,66 1 0,026 0,050
06.05.25 18:27:27 49,75 0 98 2,5 4,9
06.05.25 18:27:27 49,74 -0,02 1 0,026 0,050
06.05.25 18:27:27 49,74 +0,02 1 0,026 0,050
06.05.25 17:10:57 49,73 0 2 0,052 0,099
06.05.25 17:01:02 49,73 0 1 0,026 0,050
06.05.25 16:39:19 49,73 -0,02 4 0,103 0,199

Other securities VANECK ETF TRUST

Symbol ISIN Board Sector Category Trades Index
GDX_KZ US92189F1066 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
GDX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
VanEck Gold Miners ETF
Fund type:
stock
Management company:
Van Eck Associates Corp.
ISIN:
US92189F1066
Date of official registration:
16.05.06
Registrator:
Computershare Investor Services (Toronto, Canada)
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
NYSE Arca Gold Miners Index