Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
03.07.25 | 53,11 | 52,01 | 52,59 | 52,66 | 53,11 | 52,01 | 12 | 1 139 | 31,1 | 60,0 |
Last 52 weeks | – | – | 52,59 | 41,72 | 56,00 | 33,65 | 2 329 | 42 109 | 885,5 | 1 756,8 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
03.07.25 | 19:42:08 | 52,59 | +1,12 | 2 | 0,055 | 0,105 |
03.07.25 | 18:03:34 | 52,01 | 0 | 65 | 1,8 | 3,4 |
03.07.25 | 17:58:33 | 52,01 | -0,74 | 2 | 0,054 | 0,104 |
03.07.25 | 17:43:33 | 52,40 | -0,36 | 64 | 1,7 | 3,4 |
03.07.25 | 16:17:07 | 52,59 | 0 | 1 | 0,027 | 0,053 |
03.07.25 | 16:09:19 | 52,59 | -0,21 | 1 | 0,027 | 0,053 |
03.07.25 | 15:29:29 | 52,70 | 0 | 1 | 0,027 | 0,053 |
03.07.25 | 14:55:37 | 52,70 | +0,09 | 1 | 0,027 | 0,053 |
03.07.25 | 14:52:30 | 52,65 | -0,87 | 1 | 0,027 | 0,053 |
03.07.25 | 12:40:18 | 53,11 | 0 | 2 | 0,055 | 0,106 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
GDX_KZ | US92189F1066 | mix | KASE Global | – | 26.08.22 | – |