Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.07.25 (13:45) | 53,50 | 51,00 | 51,00 | 52,45 | 53,51 | 51,00 | 8 | 11 | 0,300 | 0,577 |
04.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 51,00 | 41,72 | 56,00 | 33,65 | 2 337 | 42 120 | 885,8 | 1 757,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 13:08:53 | 51,00 | -4,67 | 4 | 0,106 | 0,204 |
08.07.25 | 12:55:26 | 53,50 | +0,96 | 1 | 0,028 | 0,054 |
08.07.25 | 12:54:45 | 52,99 | -0,95 | 1 | 0,028 | 0,053 |
08.07.25 | 12:40:19 | 53,50 | +0,96 | 1 | 0,028 | 0,054 |
08.07.25 | 12:10:16 | 52,99 | 0 | 1 | 0,028 | 0,053 |
08.07.25 | 11:53:39 | 52,99 | -0,97 | 1 | 0,028 | 0,053 |
08.07.25 | 11:41:33 | 53,51 | 0 | 1 | 0,028 | 0,054 |
08.07.25 | 11:41:32 | 53,51 | +1,75 | 1 | 0,028 | 0,054 |
03.07.25 | 19:42:08 | 52,59 | +1,12 | 2 | 0,055 | 0,105 |
03.07.25 | 18:03:34 | 52,01 | 0 | 65 | 1,8 | 3,4 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
GDX_KZ | US92189F1066 | mix | KASE Global | – | 26.08.22 | – |