Trade Information
Sunday, 31 August 2025 18:23
+7 (727) 237 53 00
GDX_KZ
62,85
2,05
3,37%
Shares
US92189F1066
VANECK ETF TRUST
VanEck Gold Miners ETF
managed by Van Eck Associates Corp.
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.08.25 (22:00) | 62,95 | 60,00 | 62,85 | 61,44 | 62,85 | 60,86 | 20 | 217 | 7,2 | 13,3 |
| 28.08.25 | 61,61 | 60,68 | 60,80 | 61,57 | 61,71 | 60,80 | 14 | 129 | 4,3 | 7,9 |
| Last 52 weeks | – | – | 62,85 | 45,11 | 62,85 | 33,65 | 2 775 | 45 178 | 1 048,9 | 2 037,9 |
Недостаточно данных для построения графика
Last 10 deals with GDX_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 29.08.25 | 21:11:56 | 62,85 | +1,37 | 7 | 0,237 | 0,440 |
| 29.08.25 | 19:28:53 | 62,00 | 0 | 1 | 0,033 | 0,062 |
| 29.08.25 | 19:28:53 | 62,00 | +0,81 | 5 | 0,167 | 0,310 |
| 29.08.25 | 18:44:17 | 61,50 | 0 | 50 | 1,7 | 3,1 |
| 29.08.25 | 18:44:04 | 61,50 | +0,15 | 50 | 1,7 | 3,1 |
| 29.08.25 | 18:31:55 | 61,41 | +0,57 | 50 | 1,7 | 3,1 |
| 29.08.25 | 16:34:45 | 61,06 | +0,08 | 1 | 0,033 | 0,061 |
| 29.08.25 | 16:02:23 | 61,01 | -0,02 | 1 | 0,033 | 0,061 |
| 29.08.25 | 15:55:47 | 61,02 | +0,21 | 1 | 0,033 | 0,061 |
| 29.08.25 | 15:27:54 | 60,89 | -0,18 | 3 | 0,098 | 0,183 |
Other securities VANECK ETF TRUST
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GDX_KZ | US92189F1066 | mix | KASE Global | – | 26.08.22 | – |
Trading code:
GDX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
VanEck Gold Miners ETF
Fund type:
stock
Management company:
Van Eck Associates Corp.
ISIN:
US92189F1066
Date of official registration:
16.05.06
Registrator:
Computershare Investor Services (Toronto, Canada)
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
NYSE Arca Gold Miners Index