Trade Information

Trading

List of Instruments

GDX_KZ

68,53
-1,97 -2,79%
Shares US92189F1066 VANECK ETF TRUST VanEck Gold Miners ETF
managed by Van Eck Associates Corp.

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.09.25 (14:13) 69,04 68,21 68,53 68,30 69,03 68,21 20 1 054 38,9 72,0
17.09.25 70,50 67,76 70,50 68,66 70,50 67,80 26 330 12,2 22,7
Last 52 weeks – – 68,53 49,62 70,80 33,65 3 131 53 268 1 380,0 2 643,4
Недостаточно данных для построения графика

Last 10 deals with GDX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.09.25 13:07:03 68,53 +0,34 3 0,111 0,206
18.09.25 12:47:29 68,30 0 19 0,702 1,3
18.09.25 12:35:52 68,30 0 5 0,185 0,342
18.09.25 12:23:31 68,30 0 1 0,037 0,068
18.09.25 12:17:56 68,30 -0,39 2 0,074 0,137
18.09.25 11:57:44 68,57 +0,53 1 0,037 0,069
18.09.25 11:57:38 68,21 -0,53 80 3,0 5,5
18.09.25 11:44:44 68,57 +0,47 2 0,074 0,137
18.09.25 11:41:12 68,25 -0,01 80 3,0 5,5
18.09.25 11:41:00 68,26 +0,01 80 3,0 5,5

Other securities VANECK ETF TRUST

Symbol ISIN Board Sector Category Trades Index
GDX_KZ US92189F1066 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
GDX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
VanEck Gold Miners ETF
Fund type:
stock
Management company:
Van Eck Associates Corp.
ISIN:
US92189F1066
Date of official registration:
16.05.06
Registrator:
Computershare Investor Services (Toronto, Canada)
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
NYSE Arca Gold Miners Index