Trade Information

Trading

List of Instruments

GDX_KZ

51,81
1,01 1,99%
Shares US92189F1066 VANECK ETF TRUST VanEck Gold Miners ETF
managed by Van Eck Associates Corp.

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.07.25 (22:00) 52,30 51,52 51,81 51,81 52,30 51,52 9 205 5,7 10,6
17.07.25 51,96 50,70 50,80 50,97 51,96 50,80 6 43 1,2 2,2
Last 52 weeks – – 51,81 42,07 58,00 33,65 2 403 41 925 891,4 1 763,9
Недостаточно данных для построения графика

Last 10 deals with GDX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.07.25 19:51:32 51,81 0 1 0,028 0,052
18.07.25 18:48:53 51,81 -0,38 193 5,3 10,0
18.07.25 14:33:00 52,01 0 4 0,111 0,208
18.07.25 14:21:54 52,01 -0,55 1 0,028 0,052
18.07.25 13:45:02 52,30 +1,51 1 0,028 0,052
18.07.25 12:16:18 51,52 0 1 0,027 0,052
18.07.25 12:09:50 51,52 0 1 0,027 0,052
18.07.25 11:34:00 51,52 0 1 0,027 0,052
18.07.25 11:33:18 51,52 +1,42 2 0,055 0,103
17.07.25 19:16:04 50,80 0 10 0,267 0,508

Other securities VANECK ETF TRUST

Symbol ISIN Board Sector Category Trades Index
GDX_KZ US92189F1066 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
GDX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
VanEck Gold Miners ETF
Fund type:
stock
Management company:
Van Eck Associates Corp.
ISIN:
US92189F1066
Date of official registration:
16.05.06
Registrator:
Computershare Investor Services (Toronto, Canada)
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
NYSE Arca Gold Miners Index