Trade Information
banner

Trading

List of Instruments

GLD_KZ

308,74
4,74 1,56%
Shares US78463V1070 SPDR Gold Trust SPDR Gold Shares (ETF)
managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.04.25 (17:25) 308,74 308,74 308,74 308,74 308,74 308,74 1 2 0,320 0,617
23.04.25 308,86 303,74 304,00 305,68 308,79 304,00 7 19 3,0 5,8
Last 52 weeks – – 308,74 301,94 323,72 275,64 78 170 26,5 51,3
Недостаточно данных для построения графика

Last 10 deals with GLD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.04.25 12:17:59 308,74 +1,56 2 0,320 0,617
23.04.25 18:47:22 304,00 -0,56 4 0,630 1,2
23.04.25 18:18:17 305,72 -0,03 1 0,158 0,306
23.04.25 14:54:42 305,80 +0,03 1 0,158 0,306
23.04.25 14:25:02 305,72 -0,09 10 1,6 3,1
23.04.25 14:10:13 306,00 -0,77 1 0,159 0,306
23.04.25 13:23:24 308,37 -0,14 1 0,160 0,308
23.04.25 13:06:59 308,79 -4,61 1 0,160 0,309
22.04.25 17:18:08 323,71 +2,98 1 0,169 0,324
22.04.25 16:34:21 314,35 0 3 0,492 0,943

Other securities SPDR Gold Trust

Symbol ISIN Board Sector Category Trades Index
GLD_KZ US78463V1070 mix KASE Global – 14.12.20 –
Characteristics of the securities
Trading code:
GLD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
30.09.20
Trades opening date:
14.12.20
Market Makers:

NGDEM Finance Joint Stock Company

Full name:
SPDR Gold Shares (ETF)
Fund type:
stock
Management company:
BNY Mellon Asset Servicing, a division of The Bank of New York Mellon
CFI:
CEOICS
ISIN:
US78463V1070
Date of official registration:
18.11.04
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
HSBC Bank plc
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
gold
History:
Download