Trade Information

GLD_KZ

306,85
1,29 0,42%
Shares US78463V1070 SPDR Gold Trust SPDR Gold Shares (ETF)
managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 0 0,0 0,0
29.07.25 309,92 305,43 306,85 306,02 309,92 305,50 14 56 9,3 17,1
Last 52 weeks 306,85 308,88 323,72 275,64 359 1 282 207,6 396,0
Недостаточно данных для построения графика

Last 10 deals with GLD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 20:02:19 306,85 -0,04 1 0,166 0,307
29.07.25 19:49:36 306,97 +0,48 1 0,166 0,307
29.07.25 19:04:57 305,50 -0,07 10 1,7 3,1
29.07.25 18:51:28 305,70 0 2 0,331 0,611
29.07.25 18:35:31 305,70 -0,16 10 1,7 3,1
29.07.25 16:37:04 306,20 -0,01 7 1,2 2,1
29.07.25 16:32:32 306,20 -0,01 3 0,497 0,919
29.07.25 16:32:32 306,21 -0,00 5 0,829 1,5
29.07.25 16:32:32 306,22 +0,08 2 0,332 0,612
29.07.25 16:10:36 305,99 -0,00 1 0,166 0,306

Other securities SPDR Gold Trust

Symbol ISIN Board Sector Category Trades Index
GLD_KZ US78463V1070 mix KASE Global 14.12.20
Trading code:
GLD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
30.09.20
Trades opening date:
14.12.20
Full name:
SPDR Gold Shares (ETF)
Fund type:
stock
Management company:
BNY Mellon Asset Servicing, a division of The Bank of New York Mellon
CFI:
CEOICS
ISIN:
US78463V1070
Date of official registration:
18.11.04
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
HSBC Bank plc
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
Underlying asset:
gold
History: