Trade Information
Friday, 10 October 2025 10:11
+7 (727) 237 53 00
GLD_KZ
369,97
-1,95
-0,52%
Shares
US78463V1070
SPDR Gold Trust
SPDR Gold Shares (ETF)
managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 09.10.25 | 374,46 | 366,19 | 369,97 | 372,07 | 374,46 | 369,97 | 20 | 47 | 9,4 | 17,5 |
| Last 52 weeks | – | – | 369,97 | 321,87 | 374,46 | 275,64 | 770 | 2 641 | 453,7 | 850,1 |
Недостаточно данных для построения графика
Last 10 deals with GLD_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 09.10.25 | 20:07:34 | 369,97 | -0,19 | 1 | 0,200 | 0,370 |
| 09.10.25 | 18:46:14 | 370,67 | -0,09 | 3 | 0,601 | 1,1 |
| 09.10.25 | 18:46:05 | 371,00 | -0,35 | 1 | 0,200 | 0,371 |
| 09.10.25 | 18:39:23 | 372,31 | +0,06 | 2 | 0,402 | 0,745 |
| 09.10.25 | 16:37:07 | 372,07 | +0,08 | 1 | 0,201 | 0,372 |
| 09.10.25 | 16:32:20 | 371,76 | +0,09 | 11 | 2,2 | 4,1 |
| 09.10.25 | 16:24:44 | 371,42 | -0,10 | 1 | 0,201 | 0,371 |
| 09.10.25 | 15:44:15 | 371,78 | -0,02 | 1 | 0,201 | 0,372 |
| 09.10.25 | 15:41:10 | 371,84 | 0 | 2 | 0,402 | 0,744 |
| 09.10.25 | 15:40:01 | 371,84 | 0 | 1 | 0,201 | 0,372 |
Other securities SPDR Gold Trust
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GLD_KZ | US78463V1070 | mix | KASE Global | – | 14.12.20 | – |
Trading code:
GLD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
30.09.20
Trades opening date:
14.12.20
Market Makers:
Full name:
SPDR Gold Shares (ETF)
Fund type:
stock
Management company:
BNY Mellon Asset Servicing, a division of The Bank of New York Mellon
CFI:
CEOICS
ISIN:
US78463V1070
Date of official registration:
18.11.04
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
HSBC Bank plc
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
Underlying asset:
gold
History: