Trade Information
Wednesday, 30 July 2025 08:44
+7 (727) 237 53 00
GLD_KZ
306,85
1,29
0,42%
Shares
US78463V1070
SPDR Gold Trust
SPDR Gold Shares (ETF)
managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 29.07.25 | 309,92 | 305,43 | 306,85 | 306,02 | 309,92 | 305,50 | 14 | 56 | 9,3 | 17,1 |
| Last 52 weeks | – | – | 306,85 | 308,88 | 323,72 | 275,64 | 359 | 1 282 | 207,6 | 396,0 |
Недостаточно данных для построения графика
Last 10 deals with GLD_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 29.07.25 | 20:02:19 | 306,85 | -0,04 | 1 | 0,166 | 0,307 |
| 29.07.25 | 19:49:36 | 306,97 | +0,48 | 1 | 0,166 | 0,307 |
| 29.07.25 | 19:04:57 | 305,50 | -0,07 | 10 | 1,7 | 3,1 |
| 29.07.25 | 18:51:28 | 305,70 | 0 | 2 | 0,331 | 0,611 |
| 29.07.25 | 18:35:31 | 305,70 | -0,16 | 10 | 1,7 | 3,1 |
| 29.07.25 | 16:37:04 | 306,20 | -0,01 | 7 | 1,2 | 2,1 |
| 29.07.25 | 16:32:32 | 306,20 | -0,01 | 3 | 0,497 | 0,919 |
| 29.07.25 | 16:32:32 | 306,21 | -0,00 | 5 | 0,829 | 1,5 |
| 29.07.25 | 16:32:32 | 306,22 | +0,08 | 2 | 0,332 | 0,612 |
| 29.07.25 | 16:10:36 | 305,99 | -0,00 | 1 | 0,166 | 0,306 |
Other securities SPDR Gold Trust
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GLD_KZ | US78463V1070 | mix | KASE Global | – | 14.12.20 | – |
Trading code:
GLD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
30.09.20
Trades opening date:
14.12.20
Market Makers:
Full name:
SPDR Gold Shares (ETF)
Fund type:
stock
Management company:
BNY Mellon Asset Servicing, a division of The Bank of New York Mellon
CFI:
CEOICS
ISIN:
US78463V1070
Date of official registration:
18.11.04
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
HSBC Bank plc
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
Underlying asset:
gold
History: