Trade Information

Trading

List of Instruments

GLD_KZ

316,13
4,72 1,52%
Shares US78463V1070 SPDR Gold Trust SPDR Gold Shares (ETF)
managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.06.25 (20:25) 321,69 314,62 316,13 317,87 321,69 315,00 10 102 16,6 32,4
16.06.25 318,52 311,41 311,41 312,22 318,52 311,41 7 9 1,4 2,8
Last 52 weeks – – 316,13 308,35 323,72 275,64 193 517 81,8 159,4
Недостаточно данных для построения графика

Last 10 deals with GLD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.06.25 19:43:48 316,13 +0,36 1 0,162 0,316
17.06.25 17:22:43 315,00 -0,32 1 0,161 0,315
17.06.25 16:38:59 316,00 -0,11 1 0,162 0,316
17.06.25 16:08:36 316,34 -1,14 1 0,162 0,316
17.06.25 13:27:46 318,00 -0,63 58 9,5 18,4
17.06.25 13:27:46 320,00 -0,53 1 0,164 0,320
17.06.25 13:01:08 321,69 0 1 0,165 0,322
17.06.25 12:58:23 321,69 +1,28 1 0,165 0,322
17.06.25 12:52:08 317,63 +0,17 36 5,9 11,4
17.06.25 12:40:18 317,10 +1,83 1 0,162 0,317

Other securities SPDR Gold Trust

Symbol ISIN Board Sector Category Trades Index
GLD_KZ US78463V1070 mix KASE Global – 14.12.20 –
Characteristics of the securities
Trading code:
GLD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
30.09.20
Trades opening date:
14.12.20
Market Makers:

NGDEM Finance Joint Stock Company

Full name:
SPDR Gold Shares (ETF)
Fund type:
stock
Management company:
BNY Mellon Asset Servicing, a division of The Bank of New York Mellon
CFI:
CEOICS
ISIN:
US78463V1070
Date of official registration:
18.11.04
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
HSBC Bank plc
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
gold
History:
Download