Trade Information
Saturday, 13 September 2025 22:30
+7 (727) 237 53 00
GLD_KZ
335,17
1,13
0,34%
Shares
US78463V1070
SPDR Gold Trust
SPDR Gold Shares (ETF)
managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.09.25 (22:00) | 336,00 | 334,00 | 335,17 | 335,16 | 335,66 | 334,00 | 8 | 18 | 3,3 | 6,0 |
| 11.09.25 | 334,47 | 332,11 | 334,04 | 333,05 | 334,04 | 332,76 | 6 | 7 | 1,3 | 2,3 |
| Last 52 weeks | – | – | 335,17 | 310,87 | 340,97 | 275,64 | 567 | 1 971 | 324,5 | 612,7 |
Недостаточно данных для построения графика
Last 10 deals with GLD_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 12.09.25 | 16:12:38 | 335,17 | -0,13 | 6 | 1,1 | 2,0 |
| 12.09.25 | 15:27:05 | 335,62 | -0,01 | 5 | 0,904 | 1,7 |
| 12.09.25 | 15:18:03 | 335,66 | +0,19 | 1 | 0,181 | 0,336 |
| 12.09.25 | 14:26:56 | 335,03 | -0,15 | 1 | 0,181 | 0,335 |
| 12.09.25 | 13:04:47 | 335,55 | +0,46 | 2 | 0,362 | 0,671 |
| 12.09.25 | 13:01:01 | 334,00 | 0 | 1 | 0,180 | 0,334 |
| 12.09.25 | 12:40:12 | 334,00 | 0 | 1 | 0,180 | 0,334 |
| 12.09.25 | 12:33:07 | 334,00 | -0,01 | 1 | 0,180 | 0,334 |
| 11.09.25 | 20:37:55 | 334,04 | +0,38 | 1 | 0,180 | 0,334 |
| 11.09.25 | 17:14:55 | 332,76 | -0,04 | 1 | 0,179 | 0,333 |
Other securities SPDR Gold Trust
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GLD_KZ | US78463V1070 | mix | KASE Global | – | 14.12.20 | – |
Trading code:
GLD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
30.09.20
Trades opening date:
14.12.20
Market Makers:
Full name:
SPDR Gold Shares (ETF)
Fund type:
stock
Management company:
BNY Mellon Asset Servicing, a division of The Bank of New York Mellon
CFI:
CEOICS
ISIN:
US78463V1070
Date of official registration:
18.11.04
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
HSBC Bank plc
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
Underlying asset:
gold
History: