Trade Information

GLD_KZ

313,57
-2,03 -0,64%
Shares US78463V1070 SPDR Gold Trust SPDR Gold Shares (ETF)
managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (15:34) 314,00 313,57 313,57 313,57 313,57 313,57 2 2 0,326 0,627
08.07.25 315,60 315,50 315,60 315,60 315,60 315,60 5 6 0,984 1,9
Last 52 weeks 313,57 308,30 323,72 275,64 236 727 115,5 224,1
Недостаточно данных для построения графика

Last 10 deals with GLD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 11:49:42 313,57 0 1 0,163 0,314
09.07.25 11:29:42 313,57 -0,64 1 0,163 0,314
08.07.25 17:37:20 315,60 0 1 0,164 0,316
08.07.25 16:56:16 315,60 0 1 0,164 0,316
08.07.25 16:52:46 315,60 0 2 0,328 0,631
08.07.25 13:23:15 315,60 0 1 0,164 0,316
08.07.25 11:57:12 315,60 +2,14 1 0,164 0,316
03.07.25 21:42:02 309,00 -0,19 1 0,160 0,309
02.07.25 21:18:28 309,60 -0,13 1 0,161 0,310
02.07.25 21:16:29 310,00 +0,16 1 0,161 0,310

Other securities SPDR Gold Trust

Symbol ISIN Board Sector Category Trades Index
GLD_KZ US78463V1070 mix KASE Global 14.12.20
Trading code:
GLD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
30.09.20
Trades opening date:
14.12.20
Full name:
SPDR Gold Shares (ETF)
Fund type:
stock
Management company:
BNY Mellon Asset Servicing, a division of The Bank of New York Mellon
CFI:
CEOICS
ISIN:
US78463V1070
Date of official registration:
18.11.04
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
HSBC Bank plc
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
Underlying asset:
gold
History: