Trade Information

Trading

List of Instruments

GLD_KZ

311,54
1,01 0,33%
Shares US78463V1070 SPDR Gold Trust SPDR Gold Shares (ETF)
managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.05.25 – – – – – – – 0 0,0 0,0
27.05.25 311,54 311,54 311,54 311,54 311,54 311,54 2 33 5,3 10,3
Last 52 weeks – – 311,54 304,46 323,72 275,64 143 319 50,0 97,1
Недостаточно данных для построения графика

Last 10 deals with GLD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
27.05.25 14:47:42 311,54 0 4 0,637 1,2
27.05.25 14:06:50 311,54 +0,33 29 4,6 9,0
23.05.25 15:31:12 310,53 0 1 0,157 0,311
23.05.25 15:30:21 310,53 0 6 0,945 1,9
23.05.25 14:21:43 310,53 0 1 0,157 0,311
23.05.25 11:48:11 310,53 +2,82 1 0,157 0,311
22.05.25 13:40:01 302,00 -1,78 1 0,154 0,302
21.05.25 18:10:24 307,47 +0,33 1 0,157 0,307
21.05.25 16:43:04 306,47 0 4 0,627 1,2
21.05.25 12:53:55 306,47 0 1 0,157 0,306

Other securities SPDR Gold Trust

Symbol ISIN Board Sector Category Trades Index
GLD_KZ US78463V1070 mix KASE Global – 14.12.20 –
Characteristics of the securities
Trading code:
GLD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
30.09.20
Trades opening date:
14.12.20
Market Makers:

NGDEM Finance Joint Stock Company

Full name:
SPDR Gold Shares (ETF)
Fund type:
stock
Management company:
BNY Mellon Asset Servicing, a division of The Bank of New York Mellon
CFI:
CEOICS
ISIN:
US78463V1070
Date of official registration:
18.11.04
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
HSBC Bank plc
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
gold
History:
Download