Trade Information
Wednesday, 9 July 2025 16:06
+7 (727) 237 53 00
GLD_KZ
313,57
-2,03
-0,64%
Shares
US78463V1070
SPDR Gold Trust
SPDR Gold Shares (ETF)
managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 09.07.25 (15:34) | 314,00 | 313,57 | 313,57 | 313,57 | 313,57 | 313,57 | 2 | 2 | 0,326 | 0,627 |
| 08.07.25 | 315,60 | 315,50 | 315,60 | 315,60 | 315,60 | 315,60 | 5 | 6 | 0,984 | 1,9 |
| Last 52 weeks | – | – | 313,57 | 308,30 | 323,72 | 275,64 | 236 | 727 | 115,5 | 224,1 |
Недостаточно данных для построения графика
Last 10 deals with GLD_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 09.07.25 | 11:49:42 | 313,57 | 0 | 1 | 0,163 | 0,314 |
| 09.07.25 | 11:29:42 | 313,57 | -0,64 | 1 | 0,163 | 0,314 |
| 08.07.25 | 17:37:20 | 315,60 | 0 | 1 | 0,164 | 0,316 |
| 08.07.25 | 16:56:16 | 315,60 | 0 | 1 | 0,164 | 0,316 |
| 08.07.25 | 16:52:46 | 315,60 | 0 | 2 | 0,328 | 0,631 |
| 08.07.25 | 13:23:15 | 315,60 | 0 | 1 | 0,164 | 0,316 |
| 08.07.25 | 11:57:12 | 315,60 | +2,14 | 1 | 0,164 | 0,316 |
| 03.07.25 | 21:42:02 | 309,00 | -0,19 | 1 | 0,160 | 0,309 |
| 02.07.25 | 21:18:28 | 309,60 | -0,13 | 1 | 0,161 | 0,310 |
| 02.07.25 | 21:16:29 | 310,00 | +0,16 | 1 | 0,161 | 0,310 |
Other securities SPDR Gold Trust
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GLD_KZ | US78463V1070 | mix | KASE Global | – | 14.12.20 | – |
Trading code:
GLD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
30.09.20
Trades opening date:
14.12.20
Market Makers:
Full name:
SPDR Gold Shares (ETF)
Fund type:
stock
Management company:
BNY Mellon Asset Servicing, a division of The Bank of New York Mellon
CFI:
CEOICS
ISIN:
US78463V1070
Date of official registration:
18.11.04
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
HSBC Bank plc
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
Underlying asset:
gold
History: