Trade Information
Sunday, 24 August 2025 08:36
+7 (727) 237 53 00
GLD_KZ
310,53
2,89
0,94%
Shares
US78463V1070
SPDR Gold Trust
SPDR Gold Shares (ETF)
managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.08.25 (22:00) | 310,77 | 305,94 | 310,53 | 309,49 | 310,53 | 306,81 | 3 | 7 | 1,2 | 2,2 |
| 21.08.25 | 308,00 | 306,24 | 307,64 | 307,47 | 307,64 | 307,44 | 2 | 23 | 3,8 | 7,1 |
| Last 52 weeks | – | – | 310,53 | 309,03 | 323,72 | 275,64 | 477 | 1 649 | 269,0 | 509,6 |
Недостаточно данных для построения графика
Last 10 deals with GLD_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 22.08.25 | 20:20:52 | 310,53 | +1,17 | 5 | 0,835 | 1,6 |
| 22.08.25 | 15:17:23 | 306,95 | +0,05 | 1 | 0,165 | 0,307 |
| 22.08.25 | 13:13:17 | 306,81 | -0,27 | 1 | 0,165 | 0,307 |
| 21.08.25 | 17:34:40 | 307,64 | +0,07 | 3 | 0,497 | 0,923 |
| 21.08.25 | 13:50:35 | 307,44 | -0,17 | 20 | 3,3 | 6,1 |
| 20.08.25 | 19:33:44 | 307,97 | +0,62 | 8 | 1,3 | 2,5 |
| 20.08.25 | 13:26:25 | 306,07 | -0,30 | 1 | 0,165 | 0,306 |
| 19.08.25 | 18:07:49 | 307,00 | -0,08 | 1 | 0,166 | 0,307 |
| 19.08.25 | 17:32:49 | 307,25 | -0,20 | 1 | 0,166 | 0,307 |
| 19.08.25 | 16:28:22 | 307,87 | +0,27 | 1 | 0,166 | 0,308 |
Other securities SPDR Gold Trust
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GLD_KZ | US78463V1070 | mix | KASE Global | – | 14.12.20 | – |
Trading code:
GLD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
30.09.20
Trades opening date:
14.12.20
Market Makers:
Full name:
SPDR Gold Shares (ETF)
Fund type:
stock
Management company:
BNY Mellon Asset Servicing, a division of The Bank of New York Mellon
CFI:
CEOICS
ISIN:
US78463V1070
Date of official registration:
18.11.04
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
HSBC Bank plc
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
Underlying asset:
gold
History: