Trade Information
banner

Trading

List of Instruments

HFINhp

60 670,76
5 536,95 10,04%
Mutual Funds KZPF00000546 MF "Halyk-Perspective investments" Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.04.25 58 805,86 59 492,12 – – – – – 0 0,0 0,0
22.04.25 58 754,71 59 492,12 – – – – – 0 0,0 0,0
Last 52 weeks – – 52 038,00 52 038,00 52 038,00 52 038,00 1 1 0,052 0,118
Недостаточно данных для построения графика

Last 10 deals with HFINhp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.04.25 11:46:01 60 670,76 +10,04 1 0,000 0,0
04.07.24 11:30:17 55 133,81 -3,28 20 0,000 0,000
01.07.24 11:30:37 57 006,00 +9,55 20 0,000 0,000
30.04.24 15:17:45 52 038,00 +1,89 100 000 0,052 0,118

Other securities Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Symbol ISIN Board Sector Category Trades Index
HFINhl KZPF00000538 mix investment fund securities – 16.09.21 –
HFINhp KZPF00000546 mix investment fund securities – 16.09.21 –
HFINhs KZPF00000520 mix investment fund securities – 16.09.21 –
HFINhv KZPF00000041 mix investment fund securities – 19.07.16 –
HKGMhg KZPF00000165 mix investment fund securities – 09.06.22 –
Characteristics of the securities
Trading code:
HFINhp
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
28.05.21
Trades opening date:
16.09.21
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

CFI:
CIOXMU
ISIN:
KZPF00000546
Full name:
Mutual Fund "Halyk-Perspective investments"
Fund type:
interval
Managing company:
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
Nominal of unit:
100,00
Date of official registration:
18.12.19
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Bank CenterCredit Joint Stock Company
Auditor:
Deloitte LLP
News
Highlighted news contain information on the company ratings
21.04.25 16:16 Bonds KZ2P00013782 (MFTFb5) of Toyota Financial Services Kazakhstan MFO passed listing procedure on KASE in the "bonds" category of main market
17.04.25 18:28 Kazakhstan Sustainability Fund on April 17 raised KZT7.2 bn on KASE by placing bonds KZ2C00012391 (KFUSb91) at yield to maturity of 16.50 % APR
17.04.25 18:22 Kazakhstan Sustainability Fund on April 17 raised KZT8.0 bn on KASE by placing bonds KZ2C00012037 (KFUSb77) at yield to maturity of 16.50 % APR
17.04.25 09:09 Special trading session for offering of 7.6 mln bonds KZ2C00012391 (KFUSb91) of Kazakhstan Sustainability Fund is held on KASE today
17.04.25 09:00 Special trading session for offering of 10.0 mln bonds KZ2C00012037 (KFUSb77) of Kazakhstan Sustainability Fund is held on KASE today
15.04.25 10:36 Special trading session for offering of 7.6 mln bonds KZ2C00012391 (KFUSb91) of Kazakhstan Sustainability Fund will be held on KASE on April 17
15.04.25 10:29 Special trading session for offering of 10.0 mln bonds KZ2C00012037 (KFUSb77) of Kazakhstan Sustainability Fund will be held on KASE on April 17
10.04.25 17:58 NMH "Baiterek" on April 10 raised KZT 44.3 bn by placing bonds KZ2C00012268 (BTRKb20) on KASE at 16.70 % APR
10.04.25 17:50 Kazakhstan Sustainability Fund on April 10 raised KZT8.5 bn on KASE by placing bonds KZ2C00012391 (KFUSb91) at yield to maturity of 16.19 % APR
10.04.25 17:37 Kazakhstan Sustainability Fund on April 10 raised KZT7.3 bn on KASE by placing bonds KZ2C00012037 (KFUSb77) at yield to maturity of 16.15 % APR
All issuer news