Trade Information

Trading

List of Instruments

HFINhs

74 414,57
2 813,24 3,93%
Mutual Funds KZPF00000520 MF "Halyk-Balanced" Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 73 251,45 75 180,57 – – – – – 0 0,0 0,0
11.09.25 72 638,02 74 763,67 – – – – – 0 0,0 0,0
Last 52 weeks – – 62 084,01 61 406,90 62 942,38 58 569,75 4 9 0,553 1,1
Недостаточно данных для построения графика

Last 10 deals with HFINhs
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.08.25 16:12:19 74 414,57 +3,93 100 0,000 0,000
26.08.25 13:38:09 71 601,33 -3,47 22 0,000 0,000
19.08.25 16:58:25 74 172,73 +0,05 8 0,000 0,000
14.08.25 16:55:24 74 133,83 0 3 0,000 0,0
14.08.25 14:52:37 74 133,83 0 1 0,000 0,0
14.08.25 14:51:55 74 133,83 0 1 0,000 0,0
14.08.25 13:18:24 74 133,83 +0,22 5 0,000 0,000
13.08.25 16:56:46 73 972,10 0 1 0,000 0,0
13.08.25 16:55:24 73 972,10 0 1 0,000 0,0
13.08.25 12:04:58 73 972,10 -0,74 1 0,000 0,0

Other securities Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Symbol ISIN Board Sector Category Trades Index
HFINhl KZPF00000538 mix investment fund securities – 16.09.21 –
HFINhp KZPF00000546 mix investment fund securities – 16.09.21 –
HFINhs KZPF00000520 mix investment fund securities – 16.09.21 –
HFINhv KZPF00000041 mix investment fund securities – 19.07.16 –
HKGMhg KZPF00000165 mix investment fund securities – 09.06.22 –
Characteristics of the securities
Trading code:
HFINhs
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
28.05.21
Trades opening date:
16.09.21
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

CFI:
CIOXMU
ISIN:
KZPF00000520
Full name:
Mutual Fund "Halyk-Balanced"
Fund type:
interval
Managing company:
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
Nominal of unit:
100,00
Date of official registration:
18.12.19
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Bank CenterCredit Joint Stock Company
Auditor:
Deloitte LLP
News
Highlighted news contain information on the company ratings
12.09.25 09:04 Special trading session for offering of 60.0 mln bonds KZ2C00015451 (SKKZb29) of SWF Samruk-Kazyna is held on KASE today
12.09.25 09:00 Special trading session for offering of 60.0 mln bonds KZ2C00015469 (SKKZb28) of SWF Samruk-Kazyna is held on KASE today
11.09.25 14:39 Special trading session for offering of 60.0 mln bonds KZ2C00015451 (SKKZb29) of SWF Samruk-Kazyna will be held on KASE on September 12
11.09.25 14:35 Special trading session for offering of 60.0 mln bonds KZ2C00015469 (SKKZb28) of SWF Samruk-Kazyna will be held on KASE on September 12
11.09.25 14:20 Since September 11, bonds KZ2C00015469 (SKKZb28) and KZ2C00015451 (SKKZb29) of SWF Samruk-Kazyna included in "bonds" category of KASE official list's main market
10.09.25 12:45 Special trading session for offering of 60.0 mln bonds KZ2C00015451 of SWF Samruk-Kazyna is scheduled on KASE for September 12
10.09.25 12:42 Special trading session for offering of 60.0 mln bonds KZ2C00015469 of SWF Samruk-Kazyna is scheduled on KASE for September 12
10.09.25 09:09 Special trading session for offering of 50.0 mln bonds KZ2C00013936 (BTRKb24) of National managing holding "Baiterek" is held on KASE today
08.09.25 11:26 Special trading session for offering of 50.0 mln bonds KZ2C00013936 (BTRKb24) of National managing holding "Baiterek" will be held on KASE on September 10
05.09.25 16:29 Kazakhstan Sustainability Fund on September 5 raised KZT 2.9 bn on KASE by placing bonds KZ2C00012029 (KFUSb76) at yield to maturity of 17.80 % APR
All issuer news