Trade Information

Trading

List of Instruments

HFINhs

74 172,73
38,90 0,05%
Mutual Funds KZPF00000520 MF "Halyk-Balanced" Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 71 862,89 73 935,63 – – – – – 0 0,0 0,0
21.08.25 71 947,57 73 881,19 – – – – – 0 0,0 0,0
Last 52 weeks – – 62 084,01 60 283,79 62 942,38 58 262,19 5 14 0,844 1,7
Недостаточно данных для построения графика

Last 10 deals with HFINhs
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
19.08.25 16:58:25 74 172,73 +0,05 8 0,000 0,000
14.08.25 16:55:24 74 133,83 0 3 0,000 0,0
14.08.25 14:52:37 74 133,83 0 1 0,000 0,0
14.08.25 14:51:55 74 133,83 0 1 0,000 0,0
14.08.25 13:18:24 74 133,83 +0,22 5 0,000 0,000
13.08.25 16:56:46 73 972,10 0 1 0,000 0,0
13.08.25 16:55:24 73 972,10 0 1 0,000 0,0
13.08.25 12:04:58 73 972,10 -0,74 1 0,000 0,0
01.08.25 16:34:58 74 520,69 +5,70 1 0,000 0,0
04.07.25 14:04:55 70 501,35 +11,21 1 000 0,001 0,001

Other securities Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Symbol ISIN Board Sector Category Trades Index
HFINhl KZPF00000538 mix investment fund securities – 16.09.21 –
HFINhp KZPF00000546 mix investment fund securities – 16.09.21 –
HFINhs KZPF00000520 mix investment fund securities – 16.09.21 –
HFINhv KZPF00000041 mix investment fund securities – 19.07.16 –
HKGMhg KZPF00000165 mix investment fund securities – 09.06.22 –
Characteristics of the securities
Trading code:
HFINhs
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
28.05.21
Trades opening date:
16.09.21
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

CFI:
CIOXMU
ISIN:
KZPF00000520
Full name:
Mutual Fund "Halyk-Balanced"
Fund type:
interval
Managing company:
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
Nominal of unit:
100,00
Date of official registration:
18.12.19
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Bank CenterCredit Joint Stock Company
Auditor:
Deloitte LLP
News
Highlighted news contain information on the company ratings
21.08.25 17:33 Kazakhstan Sustainability Fund on August 21 raised KZT 12.6 bn on KASE by placing bonds KZ2C00011989 (KFUSb72) at yield to maturity of 17.55 % APR
21.08.25 09:00 Special trading session for offering of 16.0 mln bonds KZ2C00011989 (KFUSb72) of Kazakhstan Sustainability Fund is held on KASE today
20.08.25 17:28 Kazakhstan Housing Company raised KZT 15.2 bn on August 20 on KASE via subscription by placing five-year bonds KZ2C00014736 (KZIKb39) at yield to maturity of 17.97 % APR
20.08.25 09:00 Subscription for bonds KZ2C00014736 (KZIKb39) of Kazakhstan Housing Company is held on KASE today
19.08.25 12:35 On August 20, subscription for bonds KZ2C00014736 (KZIKb39) of Kazakhstan Housing Company will be held on KASE
19.08.25 11:11 Special trading session for offering of 16.0 mln bonds KZ2C00011989 (KFUSb72) of Kazakhstan Sustainability Fund will be held on KASE on August 21
18.08.25 09:05 HALYK FINANCE JSC ANNOUNCES A CONFERENCE CALL FOR POTENTIAL INVESTORS ON AUGUST 19, 2025, AS PART OF A POTENTIAL ISSUE OF CNH-DENOMINATED NOTES OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
15.08.25 18:22 Kazakhstan Electrolysis Plant on August 15 raised $9.7 mln on KASE via subscription by placing bonds KZ2C00013753 (KASAb1) at yield of 6.50 % APR
15.08.25 09:00 Subscription for bonds KZ2C00013753 (KASAb1) of Kazakhstan Electrolysis Plant is held on KASE today
13.08.25 11:57 On August 15, subscription for bonds KZ2C00013753 (KASAb1) of Kazakhstan Electrolysis Plant will be held on KASE
All issuer news