Trade Information

Trading

List of Instruments

HFINhv

525 682,88
7 710,35 1,49%
Mutual Funds KZPF00000041 "Halyk-Hard Currency" Mutual Fund Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 531 906,04 544 595,27 – – – – – 0 0,0 0,0
15.04.25 525 682,88 517 973,00 525 682,88 525 682,88 525 682,88 525 682,88 1 0 0,000 0,000
Last 52 weeks – – 550 739,57 495 132,31 550 739,57 424 854,72 10 99 48,6 99,7
Недостаточно данных для построения графика

Last 10 deals with HFINhv
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.04.25 14:59:05 525 682,88 +1,49 4 0,000 0,000
28.03.25 15:13:40 517 972,53 -0,10 1 000 0,005 0,010
11.03.25 12:25:01 518 465,66 -2,22 2 250 0,012 0,024
27.02.25 11:56:32 530 254,98 -1,85 750 0,004 0,008
29.01.25 16:02:06 540 263,87 -1,90 42 000 0,227 0,440
17.01.25 15:17:03 550 739,57 +1,67 100 000 0,551 1,0
11.12.24 15:52:39 541 712,00 +6,55 455 000 2,5 4,9
28.11.24 13:04:18 508 404,31 -1,63 4 766 632 24,2 48,5
28.11.24 12:54:31 516 808,61 +1,44 1 225 410 6,3 12,7
29.10.24 15:23:02 509 450,43 +2,82 500 000 2,5 5,2

Other securities Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Symbol ISIN Board Sector Category Trades Index
HFINhl KZPF00000538 mix investment fund securities – 16.09.21 –
HFINhp KZPF00000546 mix investment fund securities – 16.09.21 –
HFINhs KZPF00000520 mix investment fund securities – 16.09.21 –
HFINhv KZPF00000041 mix investment fund securities – 19.07.16 –
HKGMhg KZPF00000165 mix investment fund securities – 09.06.22 –
Characteristics of the securities
Trading code:
HFINhv
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
11.04.16
Trades opening date:
19.07.16
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

CFI:
EUOGSR
ISIN:
KZPF00000041
Full name:
open-ended mutual "Halyk-Hard Currency" fund
Fund type:
interval
Reference to the funds's rules:
www.halykfinance.kz/ru/files/get_file/4815/883e9127024444884248c0f1e538ac4f
Managing company:
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
Nominal of unit:
1 000,00
Date of official registration:
08.12.15
Issue's number in state register:
17
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Bank CenterCredit Joint Stock Company
Auditor:
Deloitte LLP
Conditions and procedures for redemption of units:
according to the rules
News
Highlighted news contain information on the company ratings
15.04.25 10:36 Special trading session for offering of 7.6 mln bonds KZ2C00012391 (KFUSb91) of Kazakhstan Sustainability Fund will be held on KASE on April 17
15.04.25 10:29 Special trading session for offering of 10.0 mln bonds KZ2C00012037 (KFUSb77) of Kazakhstan Sustainability Fund will be held on KASE on April 17
10.04.25 17:58 NMH "Baiterek" on April 10 raised KZT 44.3 bn by placing bonds KZ2C00012268 (BTRKb20) on KASE at 16.70 % APR
10.04.25 17:50 Kazakhstan Sustainability Fund on April 10 raised KZT8.5 bn on KASE by placing bonds KZ2C00012391 (KFUSb91) at yield to maturity of 16.19 % APR
10.04.25 17:37 Kazakhstan Sustainability Fund on April 10 raised KZT7.3 bn on KASE by placing bonds KZ2C00012037 (KFUSb77) at yield to maturity of 16.15 % APR
10.04.25 12:55 Special trading session for additional offering of bonds KZ2C00012268 (BTRKb20) of National managing holding "Baiterek" will be held on KASE today from 13:30 to 14:00
10.04.25 09:04 Special trading session for offering of 50.1 mln bonds KZ2C00012268 (BTRKb20) of National managing holding "Baiterek" is held on KASE today
10.04.25 09:00 Special trading session for offering of 10.0 mln bonds KZ2C00012391 (KFUSb91) of Kazakhstan Sustainability Fund is held on KASE today
10.04.25 08:55 Special trading session for offering of 7.5 mln bonds KZ2C00012037 (KFUSb77) of Kazakhstan Sustainability Fund is held on KASE today
08.04.25 14:51 Special trading session for offering of 50.1 mln bonds KZ2C00012268 (BTRKb20) of National managing holding "Baiterek" will be held on KASE on April 10
All issuer news