Trade Information

Trading

List of Instruments

HYG_KZ

79,69
0,31 0,39%
Shares US4642885135 BlackRock, Inc iShares iBoxx $ High Yield Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 79,69 78,95 79,69 79,20 79,69 78,95 2 3 0,122 0,238
Last 52 weeks – – 79,69 79,05 83,14 75,56 383 4 455 177,3 352,2
Недостаточно данных для построения графика

Last 10 deals with HYG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 17:16:55 79,69 +0,94 1 0,041 0,080
28.05.25 15:19:54 78,95 -0,54 2 0,081 0,158
27.05.25 14:39:41 79,38 +0,47 1 0,041 0,079
23.05.25 17:54:33 79,00 -0,01 37 1,5 2,9
23.05.25 17:54:33 79,01 +0,01 1 0,040 0,079
23.05.25 11:54:10 79,00 0 1 0,040 0,079
22.05.25 17:25:04 79,00 -0,90 1 0,040 0,079
21.05.25 13:19:42 79,72 +0,91 1 0,041 0,080
21.05.25 11:33:23 79,00 0 15 0,606 1,2
21.05.25 11:29:46 79,00 0 15 0,606 1,2

Other securities BlackRock, Inc

Symbol ISIN Board Sector Category Trades Index
HYG_KZ US4642885135 mix KASE Global – 26.08.22 –
LQD_KZ US4642872422 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
HYG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares iBoxx $ High Yield Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642885135
Date of official registration:
04.04.07
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid High Yield Index