Trade Information

Trading

List of Instruments

HYG_KZ

80,80
-0,10 -0,12%
Shares US4642885135 BlackRock, Inc iShares iBoxx $ High Yield Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 80,80 80,80 80,80 80,80 80,80 80,80 1 1 0,044 0,081
Last 52 weeks – – 80,80 79,40 83,14 75,56 417 5 869 237,3 466,0
Недостаточно данных для построения графика

Last 10 deals with HYG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 11:41:12 80,80 -0,12 1 0,044 0,081
28.07.25 11:44:36 80,90 0 27 1,2 2,2
28.07.25 11:44:02 80,90 -1,10 74 3,3 6,0
25.07.25 13:20:48 81,80 +1,11 1 0,044 0,082
23.07.25 13:57:29 80,90 +0,63 1 0,043 0,081
17.07.25 14:18:33 80,39 0 6 0,254 0,482
17.07.25 14:15:31 80,39 0 1 0,042 0,080
17.07.25 14:13:21 80,39 0 10 0,423 0,804
16.07.25 16:58:41 80,39 -0,14 1 0,042 0,080
16.07.25 13:26:17 80,50 0 3 0,127 0,242

Other securities BlackRock, Inc

Symbol ISIN Board Sector Category Trades Index
HYG_KZ US4642885135 mix KASE Global – 26.08.22 –
LQD_KZ US4642872422 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
HYG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares iBoxx $ High Yield Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642885135
Date of official registration:
04.04.07
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid High Yield Index