Trade Information

Trading

List of Instruments

HYG_KZ

79,08
0,15 0,19%
Shares US4642885135 BlackRock, Inc iShares iBoxx $ High Yield Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 79,08 78,94 79,08 79,00 79,08 78,94 8 96 3,8 7,6
13.03.25 79,26 78,93 78,93 78,97 79,26 78,93 8 86 3,3 6,8
Last 52 weeks – – 79,08 79,09 83,14 76,12 343 3 894 152,9 308,0
Недостаточно данных для построения графика

Last 10 deals with HYG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 15:17:37 79,08 0 12 0,470 0,949
14.03.25 15:17:35 79,08 0 12 0,470 0,949
14.03.25 15:17:33 79,08 +0,06 12 0,470 0,949
14.03.25 15:17:31 79,03 +0,11 12 0,470 0,948
14.03.25 15:17:11 78,94 0 12 0,469 0,947
14.03.25 15:17:09 78,94 0 12 0,469 0,947
14.03.25 15:17:08 78,94 0 12 0,469 0,947
14.03.25 15:17:06 78,94 +0,01 12 0,469 0,947
13.03.25 17:56:08 78,93 0 12 0,463 0,947
13.03.25 17:56:07 78,93 0 12 0,463 0,947

Other securities BlackRock, Inc

Symbol ISIN Board Sector Category Trades Index
HYG_KZ US4642885135 mix KASE Global – 26.08.22 –
LQD_KZ US4642872422 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
HYG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares iBoxx $ High Yield Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642885135
Date of official registration:
04.04.07
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid High Yield Index