Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
29.07.25 | 80,80 | 80,80 | 80,80 | 80,80 | 80,80 | 80,80 | 1 | 1 | 0,044 | 0,081 |
Last 52 weeks | – | – | 80,80 | 79,40 | 83,14 | 75,56 | 417 | 5 869 | 237,3 | 466,0 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.07.25 | 11:41:12 | 80,80 | -0,12 | 1 | 0,044 | 0,081 |
28.07.25 | 11:44:36 | 80,90 | 0 | 27 | 1,2 | 2,2 |
28.07.25 | 11:44:02 | 80,90 | -1,10 | 74 | 3,3 | 6,0 |
25.07.25 | 13:20:48 | 81,80 | +1,11 | 1 | 0,044 | 0,082 |
23.07.25 | 13:57:29 | 80,90 | +0,63 | 1 | 0,043 | 0,081 |
17.07.25 | 14:18:33 | 80,39 | 0 | 6 | 0,254 | 0,482 |
17.07.25 | 14:15:31 | 80,39 | 0 | 1 | 0,042 | 0,080 |
17.07.25 | 14:13:21 | 80,39 | 0 | 10 | 0,423 | 0,804 |
16.07.25 | 16:58:41 | 80,39 | -0,14 | 1 | 0,042 | 0,080 |
16.07.25 | 13:26:17 | 80,50 | 0 | 3 | 0,127 | 0,242 |