Trade Information

Trading

List of Instruments

HYG_KZ

79,10
-0,75 -0,94%
Shares US4642885135 BlackRock, Inc iShares iBoxx $ High Yield Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (13:22) 79,10 79,10 79,10 79,10 79,10 79,10 1 1 0,041 0,079
17.06.25 80,00 79,84 79,85 79,94 80,00 79,85 4 35 1,4 2,8
Last 52 weeks – – 79,10 79,08 83,14 75,56 393 4 488 178,9 354,9
Недостаточно данных для построения графика

Last 10 deals with HYG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 11:49:52 79,10 -0,94 1 0,041 0,079
17.06.25 19:47:49 79,85 -0,11 1 0,041 0,080
17.06.25 16:33:15 79,94 +0,06 32 1,3 2,6
17.06.25 12:11:59 79,89 -0,14 1 0,041 0,080
17.06.25 11:57:56 80,00 +0,14 1 0,041 0,080
16.06.25 15:43:10 79,89 -0,19 5 0,204 0,399
13.06.25 16:53:46 80,04 +0,18 1 0,041 0,080
13.06.25 11:33:10 79,90 0 1 0,041 0,080
13.06.25 11:29:45 79,90 -0,75 1 0,041 0,080
12.06.25 13:16:38 80,50 0 1 0,041 0,081

Other securities BlackRock, Inc

Symbol ISIN Board Sector Category Trades Index
HYG_KZ US4642885135 mix KASE Global – 26.08.22 –
LQD_KZ US4642872422 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
HYG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares iBoxx $ High Yield Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642885135
Date of official registration:
04.04.07
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid High Yield Index