Trade Information

Trading

List of Instruments

HYG_KZ

76,90
-0,62 -0,80%
Shares US4642885135 BlackRock, Inc iShares iBoxx $ High Yield Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (21:39) 77,35 76,90 76,90 76,90 76,90 76,90 1 3 0,119 0,231
15.04.25 79,40 77,49 77,52 78,15 79,40 77,52 2 3 0,121 0,234
Last 52 weeks – – 76,90 78,94 83,14 75,56 354 4 408 174,2 348,0
Недостаточно данных для построения графика

Last 10 deals with HYG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 16:56:29 76,90 -0,80 3 0,119 0,231
15.04.25 15:40:04 77,52 -2,37 2 0,080 0,155
15.04.25 12:01:26 79,40 +2,77 1 0,041 0,079
14.04.25 13:17:22 77,26 0 1 0,040 0,077
11.04.25 12:45:27 77,26 -0,22 3 0,119 0,232
10.04.25 17:56:02 77,43 -0,58 3 0,121 0,232
10.04.25 14:30:14 77,88 0 6 0,243 0,467
10.04.25 13:09:09 77,88 +2,92 4 0,162 0,312
09.04.25 15:12:01 75,67 -1,05 1 0,039 0,076
08.04.25 17:32:53 76,47 +0,99 2 0,079 0,153

Other securities BlackRock, Inc

Symbol ISIN Board Sector Category Trades Index
HYG_KZ US4642885135 mix KASE Global – 26.08.22 –
LQD_KZ US4642872422 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
HYG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares iBoxx $ High Yield Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642885135
Date of official registration:
04.04.07
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid High Yield Index