Trade Information

Trading

List of Instruments

HYG_KZ

81,40
0 0%
Shares US4642885135 BlackRock, Inc iShares iBoxx $ High Yield Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (22:00) 81,40 81,30 81,40 81,40 81,40 81,40 1 1 0,044 0,081
02.10.25 81,40 81,20 81,40 81,40 81,40 81,40 1 23 1,0 1,9
Last 52 weeks – – 81,40 79,58 81,96 75,00 460 6 060 247,6 482,3
Недостаточно данных для построения графика

Last 10 deals with HYG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 12:46:41 81,40 0 1 0,045 0,081
02.10.25 11:43:09 81,40 +0,68 23 1,0 1,9
30.09.25 17:18:39 80,85 -0,42 1 0,044 0,081
30.09.25 13:07:56 81,19 +8,24 1 0,045 0,081
29.09.25 21:55:08 75,01 +0,01 1 0,041 0,075
29.09.25 19:57:29 75,00 -7,18 1 0,041 0,075
29.09.25 11:37:47 80,80 -0,74 1 0,044 0,081
26.09.25 14:17:35 81,40 -0,12 1 0,044 0,081
25.09.25 12:20:50 81,50 0 4 0,177 0,326
24.09.25 16:26:00 81,50 -0,24 1 0,044 0,082

Other securities BlackRock, Inc

Symbol ISIN Board Sector Category Trades Index
HYG_KZ US4642885135 mix KASE Global – 26.08.22 –
LQD_KZ US4642872422 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
HYG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares iBoxx $ High Yield Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642885135
Date of official registration:
04.04.07
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid High Yield Index