Trade Information

Trading

List of Instruments

HYG_KZ

80,49
0,10 0,12%
Shares US4642885135 BlackRock, Inc iShares iBoxx $ High Yield Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (13:26) 80,49 80,49 80,49 80,49 80,49 80,49 1 1 0,042 0,080
08.07.25 80,39 80,39 80,39 80,39 80,39 80,39 1 1 0,042 0,080
Last 52 weeks – – 80,49 79,36 83,14 75,56 406 5 786 233,3 459,2
Недостаточно данных для построения графика

Last 10 deals with HYG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 11:54:58 80,49 +0,12 1 0,042 0,080
08.07.25 14:11:28 80,39 +0,36 1 0,042 0,080
03.07.25 16:56:55 80,10 -0,99 1 0,042 0,080
02.07.25 17:10:23 80,90 +0,87 8 0,336 0,647
01.07.25 17:37:25 80,20 -0,45 141 5,9 11,3
01.07.25 16:11:12 80,56 +0,45 1 0,042 0,081
01.07.25 14:29:58 80,20 -0,99 1 0,042 0,080
01.07.25 13:54:27 81,00 +0,26 2 0,084 0,162
01.07.25 12:44:31 80,79 0 1 0,042 0,081
01.07.25 12:42:10 80,79 +0,62 7 0,294 0,566

Other securities BlackRock, Inc

Symbol ISIN Board Sector Category Trades Index
HYG_KZ US4642885135 mix KASE Global – 26.08.22 –
LQD_KZ US4642872422 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
HYG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares iBoxx $ High Yield Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642885135
Date of official registration:
04.04.07
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid High Yield Index