Trade Information

Trading

List of Instruments

HYG_KZ

78,74
-0,18 -0,23%
Shares US4642885135 BlackRock, Inc iShares iBoxx $ High Yield Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (22:00) 78,71 77,97 78,74 78,17 78,74 77,97 3 4 0,162 0,313
05.05.25 78,92 78,81 78,92 78,92 78,92 78,92 2 3 0,122 0,237
Last 52 weeks – – 78,74 79,02 83,14 75,56 357 4 314 171,3 340,9
Недостаточно данных для построения графика

Last 10 deals with HYG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 14:30:31 78,74 +0,99 1 0,041 0,079
06.05.25 13:47:24 77,97 -0,01 2 0,081 0,156
06.05.25 12:14:45 77,98 -1,19 1 0,040 0,078
05.05.25 17:13:31 78,92 0 1 0,041 0,079
05.05.25 14:17:19 78,92 +0,54 2 0,081 0,158
25.04.25 12:07:05 78,50 -0,36 4 0,162 0,314
24.04.25 16:36:35 78,78 +1,91 20 0,817 1,6
22.04.25 15:31:08 77,30 -0,30 3 0,121 0,232
21.04.25 17:13:20 77,53 0 1 0,040 0,078
21.04.25 14:10:28 77,53 -0,96 1 0,040 0,078

Other securities BlackRock, Inc

Symbol ISIN Board Sector Category Trades Index
HYG_KZ US4642885135 mix KASE Global – 26.08.22 –
LQD_KZ US4642872422 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
HYG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares iBoxx $ High Yield Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642885135
Date of official registration:
04.04.07
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid High Yield Index