Trade Information

Trading

List of Instruments

HYG_KZ

81,39
0,24 0,30%
Shares US4642885135 BlackRock, Inc iShares iBoxx $ High Yield Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (22:00) 81,39 81,39 81,39 81,39 81,39 81,39 4 5 0,219 0,407
11.09.25 81,15 81,15 81,15 81,15 81,15 81,15 2 3 0,131 0,243
Last 52 weeks – – 81,39 79,57 83,14 75,56 458 6 014 245,3 478,5
Недостаточно данных для построения графика

Last 10 deals with HYG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 17:32:58 81,39 0 1 0,044 0,081
12.09.25 14:58:02 81,39 0 2 0,088 0,163
12.09.25 12:45:50 81,39 0 1 0,044 0,081
12.09.25 12:02:40 81,39 +0,30 1 0,044 0,081
11.09.25 15:35:25 81,15 0 1 0,044 0,081
11.09.25 12:52:26 81,15 0 2 0,087 0,162
09.09.25 12:26:38 81,15 +1,00 3 0,130 0,243
09.09.25 12:19:33 80,35 0 1 0,043 0,080
09.09.25 11:47:02 80,35 -0,02 2 0,086 0,161
08.09.25 16:26:21 80,37 -0,96 1 0,043 0,080

Other securities BlackRock, Inc

Symbol ISIN Board Sector Category Trades Index
HYG_KZ US4642885135 mix KASE Global – 26.08.22 –
LQD_KZ US4642872422 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
HYG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares iBoxx $ High Yield Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642885135
Date of official registration:
04.04.07
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid High Yield Index