Trade Information

Trading

List of Instruments

HYG_KZ

80,79
0 0%
Shares US4642885135 BlackRock, Inc iShares iBoxx $ High Yield Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 79,80 80,59 – – – – – 0 0,0 0,0
21.08.25 80,00 80,79 – – – – – 0 0,0 0,0
Last 52 weeks – – 80,79 79,54 83,14 75,56 443 5 861 238,6 466,2
Недостаточно данных для построения графика

Last 10 deals with HYG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.08.25 14:35:11 80,79 0 1 0,044 0,081
19.08.25 14:34:46 80,79 -0,01 1 0,044 0,081
19.08.25 12:44:20 80,80 +1,00 8 0,349 0,646
19.08.25 12:26:05 80,00 -0,51 2 0,086 0,160
19.08.25 12:24:03 80,41 -0,02 2 0,087 0,161
19.08.25 12:22:18 80,43 -0,58 1 0,043 0,080
18.08.25 17:25:49 80,90 0 1 0,044 0,081
18.08.25 15:29:38 80,90 +0,14 1 0,044 0,081
18.08.25 14:05:23 80,79 0 7 0,306 0,566
15.08.25 17:36:00 80,79 0 1 0,043 0,081

Other securities BlackRock, Inc

Symbol ISIN Board Sector Category Trades Index
HYG_KZ US4642885135 mix KASE Global – 26.08.22 –
LQD_KZ US4642872422 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
HYG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares iBoxx $ High Yield Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642885135
Date of official registration:
04.04.07
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid High Yield Index