Trade Information
banner

Trading

List of Instruments

ICLN_KZ

11,60
0,10 0,87%
Shares US4642882249 iShares Trust iShares Global Clean Energy ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.04.25 (22:00) 11,65 11,57 11,60 11,59 11,60 11,57 4 15 0,091 0,174
21.04.25 11,79 11,45 11,50 11,60 11,79 11,45 9 17 0,103 0,197
Last 52 weeks – – 11,60 10,91 11,87 10,60 90 619 3,5 6,8
Недостаточно данных для построения графика

Last 10 deals with ICLN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.04.25 19:01:53 11,60 +0,26 12 0,073 0,139
22.04.25 12:39:02 11,57 0 1 0,006 0,012
22.04.25 12:19:20 11,57 0 1 0,006 0,012
22.04.25 12:18:01 11,57 +0,61 1 0,006 0,012
21.04.25 19:44:00 11,50 +0,44 1 0,006 0,012
21.04.25 17:21:59 11,45 -0,95 1 0,006 0,011
21.04.25 16:59:41 11,56 0 1 0,006 0,012
21.04.25 15:58:50 11,56 0 6 0,036 0,069
21.04.25 14:19:58 11,56 0 2 0,012 0,023
21.04.25 12:40:46 11,56 0 1 0,006 0,012

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
ICLN_KZ US4642882249 mix KASE Global – 25.05.21 –
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
Characteristics of the securities
Trading code:
ICLN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
25.05.21
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares Global Clean Energy ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642882249
Date of official registration:
24.06.08
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
State Street Bank and Trust Company
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
S&P Global Clean Energy Index
History:
Download