Trade Information

Trading

List of Instruments

ICLN_KZ

14,35
-0,05 -0,35%
Shares US4642882249 iShares Trust iShares Global Clean Energy ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (13:26) 15,65 14,27 15,65 15,65 15,65 15,65 2 4 0,034 0,063
21.08.25 15,70 14,32 14,35 14,49 15,70 14,35 21 96 0,749 1,4
Last 52 weeks – – 15,65 12,71 15,70 10,01 1 491 16 770 110,4 213,0
Недостаточно данных для построения графика

Last 10 deals with ICLN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.08.25 16:45:03 14,35 -0,35 2 0,015 0,029
21.08.25 16:40:59 14,35 -0,35 4 0,031 0,057
21.08.25 16:40:59 14,40 -0,62 1 0,008 0,014
21.08.25 15:22:44 14,49 +0,63 1 0,008 0,014
21.08.25 15:05:46 14,40 0 1 0,008 0,014
21.08.25 14:48:33 14,40 0 1 0,008 0,014
21.08.25 14:47:30 14,40 0 10 0,078 0,144
21.08.25 14:42:06 14,40 0 3 0,023 0,043
21.08.25 14:28:41 14,40 0 1 0,008 0,014
21.08.25 14:28:41 14,40 -0,55 3 0,023 0,043

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
ICLN_KZ US4642882249 mix KASE Global – 25.05.21 –
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
Characteristics of the securities
Trading code:
ICLN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
25.05.21
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares Global Clean Energy ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642882249
Date of official registration:
24.06.08
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
State Street Bank and Trust Company
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
S&P Global Clean Energy Index
History:
Download