Trade Information

Trading

List of Instruments

ICLN_KZ

13,77
-0,32 -2,27%
Shares US4642882249 iShares Trust iShares Global Clean Energy ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 13,89 13,76 13,77 13,88 13,89 13,76 15 32 0,240 0,444
Last 52 weeks – – 13,77 12,59 15,70 10,01 1 175 15 377 99,9 193,6
Недостаточно данных для построения графика

Last 10 deals with ICLN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 14:57:58 13,77 -0,86 1 0,007 0,014
29.07.25 13:23:55 13,89 0 6 0,045 0,083
29.07.25 12:48:35 13,89 0 2 0,015 0,028
29.07.25 12:46:49 13,89 0 1 0,008 0,014
29.07.25 12:11:30 13,89 0 1 0,008 0,014
29.07.25 12:05:20 13,89 0 1 0,008 0,014
29.07.25 12:02:01 13,89 0 3 0,023 0,042
29.07.25 11:59:52 13,89 0 2 0,015 0,028
29.07.25 11:53:05 13,89 0 5 0,038 0,069
29.07.25 11:52:47 13,89 0 3 0,023 0,042

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
ICLN_KZ US4642882249 mix KASE Global – 25.05.21 –
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
Characteristics of the securities
Trading code:
ICLN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
25.05.21
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares Global Clean Energy ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642882249
Date of official registration:
24.06.08
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
State Street Bank and Trust Company
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
S&P Global Clean Energy Index
History:
Download