Trade Information

Trading

List of Instruments

ICLN_KZ

16,04
0,04 0,25%
Shares US4642882249 iShares Trust iShares Global Clean Energy ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (22:00) 16,80 15,89 16,04 16,00 16,80 15,89 27 86 0,753 1,4
02.10.25 16,04 15,89 16,00 16,01 16,04 15,89 20 64 0,562 1,0
Last 52 weeks – – 16,04 12,99 17,80 10,01 2 022 19 181 130,0 249,2
Недостаточно данных для построения графика

Last 10 deals with ICLN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 16:42:27 16,04 0 1 0,009 0,016
03.10.25 16:41:08 16,04 0 1 0,009 0,016
03.10.25 16:23:51 16,04 0 7 0,061 0,112
03.10.25 16:23:25 16,04 0 2 0,018 0,032
03.10.25 16:18:27 16,04 0 1 0,009 0,016
03.10.25 15:27:05 16,04 0 1 0,009 0,016
03.10.25 15:16:26 16,04 0 1 0,009 0,016
03.10.25 15:15:00 16,04 0 1 0,009 0,016
03.10.25 14:51:06 16,04 0 1 0,009 0,016
03.10.25 14:23:30 16,04 0 1 0,009 0,016

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
ICLN_KZ US4642882249 mix KASE Global – 25.05.21 –
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
Characteristics of the securities
Trading code:
ICLN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
25.05.21
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares Global Clean Energy ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642882249
Date of official registration:
24.06.08
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
State Street Bank and Trust Company
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
S&P Global Clean Energy Index
History:
Download