Trade Information

Trading

List of Instruments

ICLN_KZ

14,70
0,06 0,41%
Shares US4642882249 iShares Trust iShares Global Clean Energy ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (20:33) 15,49 14,69 14,70 14,86 15,49 14,70 21 122 0,977 1,8
11.09.25 14,64 14,50 14,64 14,61 14,64 14,50 15 100 0,786 1,5
Last 52 weeks – – 14,70 12,82 17,80 10,01 1 747 17 897 119,3 229,4
Недостаточно данных для построения графика

Last 10 deals with ICLN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 17:20:02 14,70 0 10 0,079 0,147
12.09.25 16:31:59 14,70 0 3 0,024 0,044
12.09.25 15:48:20 14,70 0 20 0,158 0,294
12.09.25 15:38:30 14,70 0 10 0,079 0,147
12.09.25 15:24:25 14,70 0 1 0,008 0,015
12.09.25 15:09:29 14,70 0 2 0,016 0,029
12.09.25 15:02:55 14,70 0 4 0,032 0,059
12.09.25 14:32:00 14,70 -4,55 1 0,008 0,015
12.09.25 14:17:59 15,40 0 1 0,008 0,015
12.09.25 14:09:57 15,40 -0,58 15 0,124 0,231

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
ICLN_KZ US4642882249 mix KASE Global – 25.05.21 –
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
Characteristics of the securities
Trading code:
ICLN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
25.05.21
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares Global Clean Energy ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642882249
Date of official registration:
24.06.08
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
State Street Bank and Trust Company
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
S&P Global Clean Energy Index
History:
Download