Trade Information

Trading

List of Instruments

ICLN_KZ

13,50
-0,13 -0,95%
Shares US4642882249 iShares Trust iShares Global Clean Energy ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:04) 14,99 13,50 13,50 13,59 14,99 13,50 15 76 0,537 1,0
08.07.25 13,70 13,53 13,63 13,57 13,63 13,53 38 151 1,1 2,0
Last 52 weeks – – 13,50 12,42 15,70 10,01 841 13 008 83,1 161,6
Недостаточно данных для построения графика

Last 10 deals with ICLN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 16:03:59 13,50 1 0,007 0,014
09.07.25 15:47:47 13,57 0 3 0,021 0,041
09.07.25 15:36:11 13,57 0 1 0,007 0,014
09.07.25 15:30:06 13,57 0 1 0,007 0,014
09.07.25 15:21:32 13,57 0 5 0,035 0,068
09.07.25 15:21:09 13,57 0 1 0,007 0,014
09.07.25 15:05:05 13,57 0 4 0,028 0,054
09.07.25 13:59:20 13,57 0 47 0,331 0,638
09.07.25 13:57:21 13,57 -9,47 5 0,035 0,068
09.07.25 13:31:19 14,99 +9,42 1 0,008 0,015

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
ICLN_KZ US4642882249 mix KASE Global – 25.05.21 –
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
Characteristics of the securities
Trading code:
ICLN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
25.05.21
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares Global Clean Energy ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642882249
Date of official registration:
24.06.08
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
State Street Bank and Trust Company
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
S&P Global Clean Energy Index
History:
Download