Trade Information

Trading

List of Instruments

ICLN_KZ

12,85
-0,01 -0,08%
Shares US4642882249 iShares Trust iShares Global Clean Energy ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (14:40) 12,85 12,83 12,85 12,84 12,85 12,83 17 53 0,352 0,681
17.06.25 13,30 12,81 12,86 13,09 13,30 12,81 23 82 0,550 1,1
Last 52 weeks – – 12,85 12,29 15,49 10,01 583 10 755 67,8 132,2
Недостаточно данных для построения графика

Last 10 deals with ICLN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 14:33:43 12,85 0 9 0,060 0,116
18.06.25 14:27:32 12,85 0 5 0,033 0,064
18.06.25 14:04:18 12,85 0 1 0,007 0,013
18.06.25 13:52:56 12,85 0 1 0,007 0,013
18.06.25 13:47:00 12,85 0 3 0,020 0,039
18.06.25 13:30:11 12,85 0 2 0,013 0,026
18.06.25 13:29:24 12,85 0 12 0,080 0,154
18.06.25 13:25:36 12,85 +0,16 1 0,007 0,013
18.06.25 12:58:17 12,83 0 3 0,020 0,038
18.06.25 12:39:08 12,83 0 1 0,007 0,013

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
ICLN_KZ US4642882249 mix KASE Global – 25.05.21 –
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
Characteristics of the securities
Trading code:
ICLN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
25.05.21
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares Global Clean Energy ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642882249
Date of official registration:
24.06.08
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
State Street Bank and Trust Company
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
S&P Global Clean Energy Index
History:
Download