Trade Information

Trading

List of Instruments

ICLN_KZ

12,75
0,10 0,79%
Shares US4642882249 iShares Trust iShares Global Clean Energy ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 13,62 12,65 12,75 13,07 13,62 12,75 12 27 0,181 0,353
Last 52 weeks – – 12,75 12,25 15,49 10,01 382 10 126 63,7 124,0
Недостаточно данных для построения графика

Last 10 deals with ICLN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 16:54:02 12,75 0 2 0,013 0,026
28.05.25 16:35:23 12,75 0 1 0,007 0,013
28.05.25 15:27:19 12,75 0 6 0,039 0,077
28.05.25 14:50:41 12,75 0 1 0,007 0,013
28.05.25 13:52:42 12,75 0 2 0,013 0,026
28.05.25 13:29:42 12,75 0 1 0,007 0,013
28.05.25 13:22:56 12,75 0 1 0,007 0,013
28.05.25 13:21:58 12,75 0 1 0,007 0,013
28.05.25 13:17:23 12,75 0 1 0,007 0,013
28.05.25 13:16:05 12,75 -6,39 1 0,007 0,013

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
ICLN_KZ US4642882249 mix KASE Global – 25.05.21 –
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
Characteristics of the securities
Trading code:
ICLN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
25.05.21
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares Global Clean Energy ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642882249
Date of official registration:
24.06.08
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
State Street Bank and Trust Company
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
S&P Global Clean Energy Index
History:
Download