Trade Information

Trading

List of Instruments

IE_FXBF

4 374,00
0 0%
Shares IE00BG0C3K84 FinEx Physically Backed Funds segregated sub-Fund FinEx FFIN Kazakhstan Equity ETF
managed by FinEx Investment Management LLP

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.10.25 (16:03) 4 374,01 4 360,00 4 374,00 4 373,97 4 411,99 4 360,00 48 207 0,905 1,7
09.10.25 4 413,00 4 370,00 4 374,00 4 380,90 4 413,00 4 370,00 47 250 1,1 2,0
Last 52 weeks – – 4 374,00 3 812,62 4 439,30 2 950,00 8 079 102 087 389,2 735,4
Недостаточно данных для построения графика

Last 10 deals with IE_FXBF
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
10.10.25 16:03:28 4 374,00 0 10 0,044 0,081
10.10.25 15:56:37 4 374,00 0 5 0,022 0,040
10.10.25 15:55:32 4 374,00 0 1 0,004 0,008
10.10.25 15:55:28 4 374,00 +0,09 1 0,004 0,008
10.10.25 15:51:47 4 370,00 -0,09 3 0,013 0,024
10.10.25 15:37:16 4 374,00 +0,09 2 0,009 0,016
10.10.25 15:34:36 4 370,00 -0,09 2 0,009 0,016
10.10.25 15:27:55 4 374,00 0 3 0,013 0,024
10.10.25 15:24:36 4 374,00 0 1 0,004 0,008
10.10.25 15:20:51 4 374,00 0 1 0,004 0,008

Other securities FinEx Physically Backed Funds

Symbol ISIN Board Sector Category Trades Index
IE_FXBF IE00BG0C3K84 mix investment fund securities – 14.12.18 –
Characteristics of the securities
Trading code:
IE_FXBF
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Number of securities in one lot:
1,0
Listing date:
06.12.18
Trades opening date:
14.12.18
Market Makers:

Freedom Finance Joint Stock Company

Full name:
FinEx FFIN Kazakhstan Equity ETF
Fund type:
stock
Management company:
FinEx Investment Management LLP
CFI:
CEOGES
ISIN:
IE00BG0C3K84
Date of official registration:
31.08.18
Castody:
Citi Depositary Services (Ireland)
Underlying asset:
Index KASE