Trade Information
banner

Trading

List of Instruments

IE_FXBF

3 337,20
5,20 0,16%
Shares IE00BG0C3K84 FinEx Physically Backed Funds segregated sub-Fund FinEx FFIN Kazakhstan Equity ETF
managed by FinEx Investment Management LLP

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.06.25 (17:30) 3 338,00 3 283,05 3 337,20 3 332,94 3 337,20 3 283,05 29 158 0,527 1,0
23.06.25 3 332,05 3 285,09 3 332,00 3 325,89 3 332,05 3 285,09 39 354 1,2 2,3
Last 52 weeks – – 3 337,20 3 161,46 3 337,20 2 875,00 4 554 38 504 121,7 239,3
Недостаточно данных для построения графика

Last 10 deals with IE_FXBF
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.06.25 17:29:09 3 337,20 0 1 0,003 0,006
24.06.25 17:28:31 3 337,20 0 1 0,003 0,006
24.06.25 16:54:39 3 337,20 0 1 0,003 0,006
24.06.25 16:49:07 3 337,20 0 10 0,033 0,064
24.06.25 16:32:00 3 337,20 0 1 0,003 0,006
24.06.25 16:28:17 3 337,20 0 70 0,234 0,446
24.06.25 16:26:55 3 337,20 +0,01 5 0,017 0,032
24.06.25 16:14:37 3 337,00 0 3 0,010 0,019
24.06.25 16:13:14 3 337,00 -0,01 2 0,007 0,013
24.06.25 16:03:41 3 337,20 0 1 0,003 0,006

Other securities FinEx Physically Backed Funds

Symbol ISIN Board Sector Category Trades Index
IE_FXBF IE00BG0C3K84 mix investment fund securities – 14.12.18 –
Characteristics of the securities
Trading code:
IE_FXBF
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Number of securities in one lot:
1,0
Listing date:
06.12.18
Trades opening date:
14.12.18
Market Makers:

Freedom Finance Joint Stock Company

Full name:
FinEx FFIN Kazakhstan Equity ETF
Fund type:
stock
Management company:
FinEx Investment Management LLP
CFI:
CEOGES
ISIN:
IE00BG0C3K84
Date of official registration:
31.08.18
Castody:
Citi Depositary Services (Ireland)
Underlying asset:
Index KASE