Trade Information

Trading

List of Instruments

IE_FXBF

3 872,70
66,33 1,74%
Shares IE00BG0C3K84 FinEx Physically Backed Funds segregated sub-Fund FinEx FFIN Kazakhstan Equity ETF
managed by FinEx Investment Management LLP

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
15.07.25 – – – – – – – 0 0,0 0,0
14.07.25 3 873,00 3 700,01 3 872,70 3 811,20 3 872,70 3 700,00 70 2 508 9,6 18,3
Last 52 weeks – – 3 872,70 3 230,25 3 872,70 2 920,00 4 909 43 490 140,5 274,8
Недостаточно данных для построения графика

Last 10 deals with IE_FXBF
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.07.25 17:28:24 3 872,70 0 3 0,012 0,022
14.07.25 17:25:47 3 872,70 0 1 0,004 0,007
14.07.25 17:25:10 3 872,70 +0,02 1 0,004 0,007
14.07.25 17:08:56 3 872,00 -0,02 2 0,008 0,015
14.07.25 17:03:16 3 872,70 0 10 0,039 0,074
14.07.25 16:40:32 3 872,70 0 3 0,012 0,022
14.07.25 16:18:14 3 872,70 0 1 0,004 0,007
14.07.25 16:16:58 3 872,70 0 1 0,004 0,007
14.07.25 16:01:19 3 872,70 0 3 0,012 0,022
14.07.25 15:55:12 3 872,70 0 2 0,008 0,015

Other securities FinEx Physically Backed Funds

Symbol ISIN Board Sector Category Trades Index
IE_FXBF IE00BG0C3K84 mix investment fund securities – 14.12.18 –
Characteristics of the securities
Trading code:
IE_FXBF
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Number of securities in one lot:
1,0
Listing date:
06.12.18
Trades opening date:
14.12.18
Market Makers:

Freedom Finance Joint Stock Company

Full name:
FinEx FFIN Kazakhstan Equity ETF
Fund type:
stock
Management company:
FinEx Investment Management LLP
CFI:
CEOGES
ISIN:
IE00BG0C3K84
Date of official registration:
31.08.18
Castody:
Citi Depositary Services (Ireland)
Underlying asset:
Index KASE