Trade Information

Trading

List of Instruments

IE_FXBF

4 348,66
-1,34 -0,03%
Shares IE00BG0C3K84 FinEx Physically Backed Funds segregated sub-Fund FinEx FFIN Kazakhstan Equity ETF
managed by FinEx Investment Management LLP

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.08.25 – – – – – – – 0 0,0 0,0
01.08.25 4 350,00 4 335,00 4 348,66 4 348,40 4 348,66 4 335,00 55 463 2,0 3,7
Last 52 weeks – – 4 348,66 3 557,73 4 378,66 2 920,00 5 691 70 003 249,1 477,8
Недостаточно данных для построения графика

Last 10 deals with IE_FXBF
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
01.08.25 17:28:33 4 348,66 0 1 0,004 0,008
01.08.25 16:58:59 4 348,66 0 13 0,057 0,105
01.08.25 16:40:24 4 348,66 0 1 0,004 0,008
01.08.25 16:39:32 4 348,66 0 1 0,004 0,008
01.08.25 16:33:54 4 348,66 0 3 0,013 0,024
01.08.25 16:30:28 4 348,66 0 1 0,004 0,008
01.08.25 16:25:04 4 348,66 0 5 0,022 0,040
01.08.25 16:22:52 4 348,66 0 3 0,013 0,024
01.08.25 16:20:30 4 348,66 0 1 0,004 0,008
01.08.25 16:19:03 4 348,66 0 1 0,004 0,008

Other securities FinEx Physically Backed Funds

Symbol ISIN Board Sector Category Trades Index
IE_FXBF IE00BG0C3K84 mix investment fund securities – 14.12.18 –
Characteristics of the securities
Trading code:
IE_FXBF
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Number of securities in one lot:
1,0
Listing date:
06.12.18
Trades opening date:
14.12.18
Market Makers:

Freedom Finance Joint Stock Company

Full name:
FinEx FFIN Kazakhstan Equity ETF
Fund type:
stock
Management company:
FinEx Investment Management LLP
CFI:
CEOGES
ISIN:
IE00BG0C3K84
Date of official registration:
31.08.18
Castody:
Citi Depositary Services (Ireland)
Underlying asset:
Index KASE