Trade Information

Trading

List of Instruments

IE_FXBF

3 236,00
-75,45 -2,28%
Shares IE00BG0C3K84 FinEx Physically Backed Funds segregated sub-Fund FinEx FFIN Kazakhstan Equity ETF
managed by FinEx Investment Management LLP

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 3 312,00 3 230,09 3 236,00 3 277,11 3 300,00 3 228,01 32 127 0,416 0,813
Last 52 weeks – – 3 236,00 3 106,33 3 311,45 2 792,00 4 194 40 820 126,8 253,4
Недостаточно данных для построения графика

Last 10 deals with IE_FXBF
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 16:44:18 3 236,00 0 1 0,003 0,006
28.05.25 16:44:18 3 236,00 -1,94 2 0,006 0,013
28.05.25 16:19:07 3 299,99 0 3 0,010 0,019
28.05.25 16:18:10 3 299,99 0 1 0,003 0,006
28.05.25 16:12:06 3 299,99 +0,00 1 0,003 0,006
28.05.25 15:17:12 3 299,98 -0,00 1 0,003 0,006
28.05.25 15:00:09 3 300,00 0 23 0,076 0,148
28.05.25 15:00:09 3 236,00 0 2 0,006 0,013
28.05.25 15:00:03 3 236,00 0 2 0,006 0,013
28.05.25 15:00:03 3 236,00 -1,94 1 0,003 0,006

Other securities FinEx Physically Backed Funds

Symbol ISIN Board Sector Category Trades Index
IE_FXBF IE00BG0C3K84 mix investment fund securities – 14.12.18 –
Characteristics of the securities
Trading code:
IE_FXBF
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Number of securities in one lot:
1,0
Listing date:
06.12.18
Trades opening date:
14.12.18
Market Makers:

Freedom Finance Joint Stock Company

Full name:
FinEx FFIN Kazakhstan Equity ETF
Fund type:
stock
Management company:
FinEx Investment Management LLP
CFI:
CEOGES
ISIN:
IE00BG0C3K84
Date of official registration:
31.08.18
Castody:
Citi Depositary Services (Ireland)
Underlying asset:
Index KASE