Trade Information

Trading

List of Instruments

IE_FXBF

3 203,30
0,20 0,01%
Shares IE00BG0C3K84 FinEx Physically Backed Funds segregated sub-Fund FinEx FFIN Kazakhstan Equity ETF
managed by FinEx Investment Management LLP

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (17:30) 3 203,30 3 200,10 3 203,30 3 203,23 3 203,30 3 203,00 20 41 0,131 0,265
13.03.25 3 203,10 3 203,10 3 203,10 3 203,13 3 203,30 3 203,10 10 16 0,051 0,105
Last 52 weeks – – 3 203,30 3 024,95 3 213,60 2 725,11 3 383 35 899 108,6 222,3
Недостаточно данных для построения графика

Last 10 deals with IE_FXBF
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 17:08:00 3 203,30 0 1 0,003 0,006
14.03.25 16:34:36 3 203,30 0 1 0,003 0,006
14.03.25 16:32:30 3 203,30 0 7 0,022 0,045
14.03.25 16:15:55 3 203,30 0 1 0,003 0,006
14.03.25 15:25:15 3 203,30 0 1 0,003 0,006
14.03.25 14:56:14 3 203,30 +0,01 1 0,003 0,006
14.03.25 14:43:13 3 203,00 -0,01 5 0,016 0,032
14.03.25 14:32:15 3 203,30 +0,01 1 0,003 0,006
14.03.25 13:21:20 3 203,00 -0,01 1 0,003 0,006
14.03.25 13:20:58 3 203,30 0 1 0,003 0,006

Other securities FinEx Physically Backed Funds

Symbol ISIN Board Sector Category Trades Index
IE_FXBF IE00BG0C3K84 mix investment fund securities – 14.12.18 –
Characteristics of the securities
Trading code:
IE_FXBF
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Number of securities in one lot:
1,0
Listing date:
06.12.18
Trades opening date:
14.12.18
Market Makers:

Freedom Finance Joint Stock Company

Full name:
FinEx FFIN Kazakhstan Equity ETF
Fund type:
stock
Management company:
FinEx Investment Management LLP
CFI:
CEOGES
ISIN:
IE00BG0C3K84
Date of official registration:
31.08.18
Castody:
Citi Depositary Services (Ireland)
Underlying asset:
Index KASE