Trade Information

Trading

List of Instruments

IE_FXBF

4 180,00
-5,00 -0,12%
Shares IE00BG0C3K84 FinEx Physically Backed Funds segregated sub-Fund FinEx FFIN Kazakhstan Equity ETF
managed by FinEx Investment Management LLP

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (17:30) 4 200,00 4 161,00 4 180,00 4 189,31 4 200,00 4 161,00 20 66 0,276 0,514
21.08.25 4 215,00 4 156,00 4 185,00 4 187,71 4 215,00 4 156,00 29 193 0,808 1,5
Last 52 weeks – – 4 180,00 3 674,33 4 378,66 2 950,00 6 356 83 748 307,7 585,6
Недостаточно данных для построения графика

Last 10 deals with IE_FXBF
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 16:04:37 4 180,00 -0,21 3 0,013 0,023
22.08.25 16:04:21 4 189,00 +0,67 1 0,004 0,008
22.08.25 15:34:03 4 161,00 -0,00 3 0,012 0,023
22.08.25 15:32:35 4 161,01 -0,64 2 0,008 0,015
22.08.25 15:25:38 4 188,00 -0,02 3 0,013 0,023
22.08.25 15:24:12 4 189,00 +0,02 7 0,029 0,055
22.08.25 15:23:56 4 188,00 -0,02 1 0,004 0,008
22.08.25 15:06:25 4 189,00 +0,62 5 0,021 0,039
22.08.25 15:00:12 4 163,00 -0,64 1 0,004 0,008
22.08.25 14:34:24 4 190,00 0 1 0,004 0,008

Other securities FinEx Physically Backed Funds

Symbol ISIN Board Sector Category Trades Index
IE_FXBF IE00BG0C3K84 mix investment fund securities – 14.12.18 –
Characteristics of the securities
Trading code:
IE_FXBF
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Number of securities in one lot:
1,0
Listing date:
06.12.18
Trades opening date:
14.12.18
Market Makers:

Freedom Finance Joint Stock Company

Full name:
FinEx FFIN Kazakhstan Equity ETF
Fund type:
stock
Management company:
FinEx Investment Management LLP
CFI:
CEOGES
ISIN:
IE00BG0C3K84
Date of official registration:
31.08.18
Castody:
Citi Depositary Services (Ireland)
Underlying asset:
Index KASE