Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 3 312,00 | 3 230,09 | 3 236,00 | 3 277,11 | 3 300,00 | 3 228,01 | 32 | 127 | 0,416 | 0,813 |
Last 52 weeks | – | – | 3 236,00 | 3 106,33 | 3 311,45 | 2 792,00 | 4 194 | 40 820 | 126,8 | 253,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:44:18 | 3 236,00 | 0 | 1 | 0,003 | 0,006 |
28.05.25 | 16:44:18 | 3 236,00 | -1,94 | 2 | 0,006 | 0,013 |
28.05.25 | 16:19:07 | 3 299,99 | 0 | 3 | 0,010 | 0,019 |
28.05.25 | 16:18:10 | 3 299,99 | 0 | 1 | 0,003 | 0,006 |
28.05.25 | 16:12:06 | 3 299,99 | +0,00 | 1 | 0,003 | 0,006 |
28.05.25 | 15:17:12 | 3 299,98 | -0,00 | 1 | 0,003 | 0,006 |
28.05.25 | 15:00:09 | 3 300,00 | 0 | 23 | 0,076 | 0,148 |
28.05.25 | 15:00:09 | 3 236,00 | 0 | 2 | 0,006 | 0,013 |
28.05.25 | 15:00:03 | 3 236,00 | 0 | 2 | 0,006 | 0,013 |
28.05.25 | 15:00:03 | 3 236,00 | -1,94 | 1 | 0,003 | 0,006 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
IE_FXBF | IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – |