Trade Information

Trading

List of Instruments

IGLB_KZ

49,44
0,43 0,88%
Shares US4642895118 iShares Trust iShares 10+ Year Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.07.25 – – – – – – – 0 0,0 0,0
15.07.25 49,44 49,44 49,44 49,44 49,44 49,44 3 3 0,078 0,148
Last 52 weeks – – 49,44 50,22 53,49 47,56 494 11 004 280,6 552,6
Недостаточно данных для построения графика

Last 10 deals with IGLB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.07.25 16:18:34 49,44 0 1 0,026 0,049
15.07.25 14:17:58 49,44 0 1 0,026 0,049
15.07.25 13:39:34 49,44 +0,88 1 0,026 0,049
14.07.25 12:01:11 49,01 -1,37 3 0,077 0,147
11.07.25 18:53:14 49,69 -0,72 3 0,077 0,149
11.07.25 12:20:25 50,05 +0,20 1 0,026 0,050
10.07.25 15:58:13 49,95 +1,67 1 0,026 0,050
09.07.25 17:50:55 49,13 0 1 0,026 0,049
09.07.25 15:25:00 49,13 -0,75 1 0,026 0,049
08.07.25 17:35:34 49,50 0 1 0,026 0,050

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
ICLN_KZ US4642882249 mix KASE Global – 25.05.21 –
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
Characteristics of the securities
Trading code:
IGLB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.02.23
Trades opening date:
20.03.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares 10+ Year Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642895118
Date of official registration:
08.12.09
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
ICE BofA 10+ Year US Corporate Index