Trade Information

Trading

List of Instruments

IGLB_KZ

51,55
-0,70 -1,34%
Shares US4642895118 iShares Trust iShares 10+ Year Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
15.09.25 (19:45) 51,80 51,55 51,55 51,55 51,55 51,55 2 3 0,084 0,155
12.09.25 52,25 52,01 52,25 52,25 52,25 52,25 1 2 0,057 0,105
Last 52 weeks – – 51,55 50,19 53,49 47,56 554 11 620 297,4 583,2
Недостаточно данных для построения графика

Last 10 deals with IGLB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.09.25 16:46:22 51,55 0 2 0,056 0,103
15.09.25 14:17:49 51,55 -1,34 1 0,028 0,052
12.09.25 11:50:08 52,25 +1,75 2 0,056 0,105
11.09.25 12:35:03 51,35 +0,39 1 0,028 0,051
10.09.25 17:12:41 51,15 0 4 0,110 0,205
10.09.25 14:27:57 51,15 -0,99 1 0,027 0,051
10.09.25 14:04:13 51,66 +1,00 1 0,028 0,052
09.09.25 16:19:29 51,15 0 2 0,055 0,102
09.09.25 15:19:41 51,15 0 4 0,109 0,205
09.09.25 14:02:20 51,15 -0,99 3 0,082 0,153

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
ICLN_KZ US4642882249 mix KASE Global – 25.05.21 –
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
Characteristics of the securities
Trading code:
IGLB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.02.23
Trades opening date:
20.03.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares 10+ Year Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642895118
Date of official registration:
08.12.09
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
ICE BofA 10+ Year US Corporate Index