Trade Information

Trading

List of Instruments

IGLB_KZ

50,20
0,20 0,40%
Shares US4642895118 iShares Trust iShares 10+ Year Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.07.25 – – – – – – – 0 0,0 0,0
01.07.25 50,24 50,20 50,20 50,21 50,21 50,20 2 2 0,052 0,100
Last 52 weeks – – 50,20 50,23 53,49 47,56 477 11 180 284,8 561,6
Недостаточно данных для построения графика

Last 10 deals with IGLB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
01.07.25 20:22:14 50,20 0 1 0,026 0,050
01.07.25 15:10:29 50,20 -0,02 1 0,026 0,050
01.07.25 12:05:32 50,21 +0,42 1 0,026 0,050
30.06.25 16:45:21 50,00 +0,02 1 0,026 0,050
27.06.25 19:52:54 49,99 -0,02 10 0,259 0,500
27.06.25 17:27:18 50,00 +0,22 1 0,026 0,050
27.06.25 12:11:37 49,89 -0,58 1 0,026 0,050
27.06.25 11:38:46 50,18 0 12 0,312 0,602
27.06.25 11:38:26 50,18 +0,36 267 6,9 13,4
26.06.25 11:52:32 50,00 0 15 0,389 0,750

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
ICLN_KZ US4642882249 mix KASE Global – 25.05.21 –
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
Characteristics of the securities
Trading code:
IGLB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.02.23
Trades opening date:
20.03.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares 10+ Year Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642895118
Date of official registration:
08.12.09
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
ICE BofA 10+ Year US Corporate Index