Trade Information
banner

Trading

List of Instruments

IGLB_KZ

48,59
-2,41 -4,73%
Shares US4642895118 iShares Trust iShares 10+ Year Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.04.25 – – – – – – – 0 0,0 0,0
17.04.25 48,66 48,91 – – – – – 0 0,0 0,0
Last 52 weeks – – 48,59 50,47 53,49 47,56 401 8 452 213,1 426,6
Недостаточно данных для построения графика

Last 10 deals with IGLB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.04.25 18:24:48 48,59 +1,00 2 0,050 0,097
15.04.25 13:25:24 48,11 -0,99 4 0,100 0,192
15.04.25 12:04:55 48,59 +1,00 10 0,252 0,486
15.04.25 11:47:14 48,11 -5,67 4 0,100 0,192
14.04.25 19:34:08 51,00 +6,34 9 0,236 0,459
14.04.25 12:05:32 47,96 -0,97 60 1,5 2,9
14.04.25 11:57:54 48,43 0 10 0,249 0,484
14.04.25 11:39:10 48,43 +0,90 1 0,025 0,048
11.04.25 18:40:27 48,00 -0,48 2 0,049 0,096
11.04.25 12:05:22 48,23 -5,43 1 0,025 0,048

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
ICLN_KZ US4642882249 mix KASE Global – 25.05.21 –
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
Characteristics of the securities
Trading code:
IGLB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.02.23
Trades opening date:
20.03.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares 10+ Year Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642895118
Date of official registration:
08.12.09
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
ICE BofA 10+ Year US Corporate Index