Trade Information

Trading

List of Instruments

IGLB_KZ

49,00
0,25 0,51%
Shares US4642895118 iShares Trust iShares 10+ Year Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.05.25 (22:00) 49,00 49,00 49,00 49,01 49,04 49,00 2 3 0,076 0,147
06.05.25 48,79 48,45 48,75 48,76 48,79 48,75 4 6 0,152 0,293
Last 52 weeks – – 49,00 50,53 53,49 47,56 415 7 925 201,7 400,5
Недостаточно данных для построения графика

Last 10 deals with IGLB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.05.25 20:00:42 49,00 -0,08 2 0,050 0,098
08.05.25 14:19:06 49,04 +0,59 1 0,025 0,049
06.05.25 16:14:57 48,75 0 3 0,076 0,146
06.05.25 14:42:50 48,75 -0,08 1 0,025 0,049
06.05.25 12:22:32 48,79 0 1 0,025 0,049
06.05.25 11:37:43 48,79 -0,22 1 0,025 0,049
05.05.25 18:13:33 48,90 -0,04 1 0,025 0,049
05.05.25 14:26:46 48,92 0 1 0,025 0,049
05.05.25 14:23:36 48,92 0 2 0,051 0,098
05.05.25 14:18:35 48,92 0 1 0,025 0,049

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
ICLN_KZ US4642882249 mix KASE Global – 25.05.21 –
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
Characteristics of the securities
Trading code:
IGLB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.02.23
Trades opening date:
20.03.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares 10+ Year Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642895118
Date of official registration:
08.12.09
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
ICE BofA 10+ Year US Corporate Index