Trade Information

Trading

List of Instruments

IGLB_KZ

50,24
1,70 3,50%
Shares US4642895118 iShares Trust iShares 10+ Year Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 50,24 50,24 50,24 50,24 50,24 50,24 2 2 0,050 0,100
13.03.25 50,10 48,54 48,54 49,87 50,10 48,54 4 14 0,341 0,698
Last 52 weeks – – 50,24 50,50 53,49 48,41 375 8 213 207,0 414,7
Недостаточно данных для построения графика

Last 10 deals with IGLB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 15:53:39 50,24 0 1 0,025 0,050
14.03.25 13:50:44 50,24 +3,50 1 0,025 0,050
13.03.25 20:04:11 48,54 -2,92 2 0,047 0,097
13.03.25 18:38:49 50,00 -0,20 1 0,024 0,050
13.03.25 15:07:34 50,10 0 10 0,245 0,501
13.03.25 14:28:47 50,10 -1,18 1 0,025 0,050
11.03.25 18:35:40 50,70 +0,40 2 0,050 0,101
11.03.25 18:05:26 50,50 -1,37 347 8,7 17,5
11.03.25 15:58:13 51,20 +1,85 2 0,051 0,102
11.03.25 13:48:50 50,27 0 1 0,025 0,050

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
US_ICLN US4642882249 mix investment fund securities – 25.05.21 –
Characteristics of the securities
Trading code:
IGLB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.02.23
Trades opening date:
20.03.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares 10+ Year Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642895118
Date of official registration:
08.12.09
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
ICE BofA 10+ Year US Corporate Index