Trade Information

Trading

List of Instruments

IGLB_KZ

49,11
0,66 1,36%
Shares US4642895118 iShares Trust iShares 10+ Year Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.05.25 (22:00) 49,11 49,01 49,11 49,03 49,11 49,03 6 1 005 25,1 49,3
29.05.25 48,58 48,67 – – – – – 0 0,0 0,0
Last 52 weeks – – 49,11 50,35 53,49 47,56 437 8 964 227,7 451,4
Недостаточно данных для построения графика

Last 10 deals with IGLB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.05.25 19:02:25 49,11 +0,16 2 0,050 0,098
30.05.25 18:40:43 49,03 0 140 3,5 6,9
30.05.25 18:40:33 49,03 0 320 8,0 15,7
30.05.25 18:40:23 49,03 -0,02 320 8,0 15,7
30.05.25 18:35:13 49,04 +0,02 3 0,075 0,147
30.05.25 13:04:00 49,03 +1,20 220 5,5 10,8
28.05.25 13:11:25 48,45 +0,94 1 0,025 0,048
28.05.25 13:07:58 48,00 0 1 0,025 0,048
28.05.25 12:52:26 48,00 0 7 0,172 0,336
28.05.25 12:49:23 48,00 -0,62 1 0,025 0,048

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
ICLN_KZ US4642882249 mix KASE Global – 25.05.21 –
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
Characteristics of the securities
Trading code:
IGLB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.02.23
Trades opening date:
20.03.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares 10+ Year Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642895118
Date of official registration:
08.12.09
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
ICE BofA 10+ Year US Corporate Index