Trade Information

Trading

List of Instruments

IGLB_KZ

51,56
-0,15 -0,29%
Shares US4642895118 iShares Trust iShares 10+ Year Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.10.25 (16:04) 51,56 51,15 51,56 51,37 51,56 51,15 4 4 0,111 0,205
09.10.25 51,20 51,51 51,71 51,71 51,71 51,71 1 1 0,028 0,052
Last 52 weeks – – 51,56 50,20 62,00 47,56 579 11 772 301,6 591,0
Недостаточно данных для построения графика

Last 10 deals with IGLB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
10.10.25 16:04:22 51,56 1 0,028 0,052
10.10.25 15:41:06 51,15 -0,10 1 0,028 0,051
10.10.25 13:49:58 51,20 -0,70 1 0,028 0,051
10.10.25 12:54:42 51,56 -0,29 1 0,028 0,052
09.10.25 15:30:49 51,71 -0,10 1 0,028 0,052
08.10.25 17:58:59 51,76 0 1 0,028 0,052
08.10.25 15:02:30 51,76 0 57 1,6 3,0
08.10.25 13:50:45 51,76 0 1 0,028 0,052
08.10.25 13:16:05 51,76 -1,41 1 0,028 0,052
08.10.25 13:10:22 52,50 +1,43 1 0,028 0,053

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
FXI_KZ US4642871846 mix KASE Global – – –
ICLN_KZ US4642882249 mix KASE Global – 25.05.21 –
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
Characteristics of the securities
Trading code:
IGLB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.02.23
Trades opening date:
20.03.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares 10+ Year Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642895118
Date of official registration:
08.12.09
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
ICE BofA 10+ Year US Corporate Index