Trade Information

Trading

List of Instruments

IGLB_KZ

50,99
0,19 0,37%
Shares US4642895118 iShares Trust iShares 10+ Year Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.08.25 50,08 50,50 – – – – – 0 0,0 0,0
07.08.25 50,99 50,65 50,99 50,99 50,99 50,99 1 1 0,027 0,051
Last 52 weeks – – 50,99 50,19 53,49 47,56 515 11 156 284,8 559,9
Недостаточно данных для построения графика

Last 10 deals with IGLB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
07.08.25 21:27:23 50,99 +0,37 1 0,027 0,051
06.08.25 16:19:55 50,80 +0,40 1 0,027 0,051
05.08.25 12:55:47 50,60 0 10 0,274 0,506
05.08.25 12:24:10 50,60 0 1 0,027 0,051
05.08.25 11:44:21 50,60 +0,80 1 0,027 0,051
04.08.25 14:04:34 50,20 0 2 0,055 0,100
04.08.25 13:59:11 50,20 +0,22 1 0,027 0,050
01.08.25 18:23:24 50,09 -0,81 1 0,027 0,050
30.07.25 15:32:08 50,50 +1,06 1 0,027 0,051
30.07.25 13:16:04 49,97 +0,04 1 0,027 0,050

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
ICLN_KZ US4642882249 mix KASE Global – 25.05.21 –
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
Characteristics of the securities
Trading code:
IGLB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.02.23
Trades opening date:
20.03.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares 10+ Year Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642895118
Date of official registration:
08.12.09
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
ICE BofA 10+ Year US Corporate Index