Trade Information

Trading

List of Instruments

IGLB_KZ

50,70
0,15 0,30%
Shares US4642895118 iShares Trust iShares 10+ Year Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.08.25 (22:00) 50,70 50,50 50,70 50,70 50,70 50,70 3 13 0,354 0,659
28.08.25 50,55 50,15 50,55 50,55 50,55 50,55 1 1 0,027 0,051
Last 52 weeks – – 50,70 50,19 53,49 47,56 534 11 209 286,3 562,6
Недостаточно данных для построения графика

Last 10 deals with IGLB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.08.25 16:27:09 50,70 0 1 0,027 0,051
29.08.25 14:57:12 50,70 0 10 0,273 0,507
29.08.25 12:45:54 50,70 +0,30 2 0,055 0,101
28.08.25 11:45:03 50,55 -0,10 1 0,027 0,051
27.08.25 14:19:41 50,60 -0,78 1 0,027 0,051
21.08.25 21:58:28 51,00 +0,99 1 0,027 0,051
21.08.25 14:16:56 50,50 +1,00 20 0,544 1,0
20.08.25 16:20:54 50,00 -0,77 1 0,027 0,050
19.08.25 13:52:36 50,39 -0,32 1 0,027 0,050
18.08.25 21:10:43 50,55 0 1 0,027 0,051

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
ICLN_KZ US4642882249 mix KASE Global – 25.05.21 –
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
Characteristics of the securities
Trading code:
IGLB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.02.23
Trades opening date:
20.03.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares 10+ Year Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642895118
Date of official registration:
08.12.09
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
ICE BofA 10+ Year US Corporate Index