Trade Information

Trading

List of Instruments

LQD_KZ

106,71
0,66 0,62%
Shares US4642872422 BlackRock, Inc iShares iBoxx $ Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 107,90 107,74 – – – – – 0 0,0 0,0
Last 52 weeks – – 106,71 107,24 115,75 104,48 121 1 728 88,3 185,3
Недостаточно данных для построения графика

Last 10 deals with LQD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.05.25 19:14:23 106,71 +0,48 1 0,054 0,107
23.05.25 16:52:02 106,20 +0,14 1 0,054 0,106
22.05.25 13:16:50 106,05 -1,35 2 0,108 0,212
21.05.25 18:37:15 107,50 +0,75 2 0,110 0,215
20.05.25 16:37:16 106,70 -0,80 1 0,055 0,107
19.05.25 16:46:31 107,56 0 1 0,055 0,108
19.05.25 14:18:03 107,56 +1,12 2 0,110 0,215
16.05.25 17:06:36 106,37 -0,83 1 0,054 0,106
06.05.25 16:32:48 107,26 -0,53 95 5,3 10,2
02.05.25 14:17:38 107,83 -0,16 1 0,055 0,108

Other securities BlackRock, Inc

Symbol ISIN Board Sector Category Trades Index
HYG_KZ US4642885135 mix KASE Global – 26.08.22 –
LQD_KZ US4642872422 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
LQD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares iBoxx $ Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642872422
Date of official registration:
22.07.02
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid Investment Grade Index