Trade Information

Trading

List of Instruments

LQD_KZ

109,31
0,35 0,32%
Shares US4642872422 BlackRock, Inc iShares iBoxx $ Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 109,31 109,31 109,31 109,31 109,31 109,31 1 1 0,059 0,109
Last 52 weeks – – 109,31 108,66 115,75 104,48 143 2 010 114,0 218,4
Недостаточно данных для построения графика

Last 10 deals with LQD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 11:42:11 109,31 +0,32 1 0,059 0,109
28.07.25 14:19:36 108,96 -0,71 673 40,0 73,3
28.07.25 13:52:33 109,74 0 9 0,538 0,988
28.07.25 13:52:32 109,74 0 9 0,538 0,988
28.07.25 13:52:31 109,74 0 9 0,538 0,988
28.07.25 13:52:29 109,74 0 9 0,538 0,988
28.07.25 13:52:28 109,74 0 9 0,538 0,988
28.07.25 13:52:26 109,74 0 9 0,538 0,988
28.07.25 13:52:24 109,74 +0,19 9 0,538 0,988
23.07.25 14:00:04 109,53 +0,27 1 0,058 0,110

Other securities BlackRock, Inc

Symbol ISIN Board Sector Category Trades Index
HYG_KZ US4642885135 mix KASE Global – 26.08.22 –
LQD_KZ US4642872422 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
LQD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares iBoxx $ Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642872422
Date of official registration:
22.07.02
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid Investment Grade Index