Trade Information

Trading

List of Instruments

LQD_KZ

110,30
0,10 0,09%
Shares US4642872422 BlackRock, Inc iShares iBoxx $ Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 108,81 109,89 – – – – – 0 0,0 0,0
21.08.25 109,17 110,08 – – – – – 0 0,0 0,0
Last 52 weeks – – 110,30 108,71 115,75 104,48 152 2 124 120,8 230,9
Недостаточно данных для построения графика

Last 10 deals with LQD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.08.25 14:48:09 110,30 0 5 0,298 0,552
18.08.25 14:06:24 110,30 0 5 0,298 0,552
18.08.25 12:37:06 110,30 +0,09 1 0,060 0,110
15.08.25 17:07:09 110,20 -0,14 1 0,059 0,110
08.08.25 18:06:25 110,35 +0,68 5 0,298 0,552
07.08.25 16:17:45 109,60 0 5 0,294 0,548
07.08.25 16:17:43 109,60 0 45 2,6 4,9
07.08.25 16:17:41 109,60 -0,36 45 2,6 4,9
07.08.25 14:54:52 110,00 -0,62 12 0,708 1,3
07.08.25 13:55:03 110,69 +0,28 1 0,059 0,111

Other securities BlackRock, Inc

Symbol ISIN Board Sector Category Trades Index
HYG_KZ US4642885135 mix KASE Global – 26.08.22 –
LQD_KZ US4642872422 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
LQD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares iBoxx $ Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642872422
Date of official registration:
22.07.02
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid Investment Grade Index