Trade Information

Trading

List of Instruments

LQD_KZ

112,26
0,76 0,68%
Shares US4642872422 BlackRock, Inc iShares iBoxx $ Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (22:00) 112,26 112,26 112,26 112,26 112,26 112,26 2 19 1,2 2,1
02.10.25 111,00 112,05 – – – – – 0 0,0 0,0
Last 52 weeks – – 112,26 108,75 135,00 104,48 161 2 162 123,1 235,1
Недостаточно данных для построения графика

Last 10 deals with LQD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 15:51:57 112,26 0 18 1,1 2,0
03.10.25 14:43:42 112,26 +0,68 1 0,061 0,112
01.10.25 15:06:07 111,50 0 1 0,061 0,112
30.09.25 17:26:54 111,50 +0,45 1 0,061 0,112
29.09.25 20:03:59 111,00 -0,22 1 0,060 0,111
24.09.25 15:49:14 111,25 -0,44 1 0,061 0,111
16.09.25 14:00:41 111,74 +0,08 1 0,060 0,112
12.09.25 17:30:51 111,65 -0,98 1 0,060 0,112
12.09.25 11:52:03 112,76 +0,45 2 0,122 0,226
11.09.25 15:44:57 112,25 +1,11 1 0,060 0,112

Other securities BlackRock, Inc

Symbol ISIN Board Sector Category Trades Index
HYG_KZ US4642885135 mix KASE Global – 26.08.22 –
LQD_KZ US4642872422 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
LQD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares iBoxx $ Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642872422
Date of official registration:
22.07.02
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid Investment Grade Index