Trade Information

Trading

List of Instruments

LQD_KZ

108,14
-0,43 -0,40%
Shares US4642872422 BlackRock, Inc iShares iBoxx $ Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 107,57 108,63 – – – – – 0 0,0 0,0
13.03.25 108,14 108,14 108,14 108,14 108,14 108,14 1 2 0,106 0,216
Last 52 weeks – – 108,14 107,02 115,75 104,36 101 2 324 114,7 248,7
Недостаточно данных для построения графика

Last 10 deals with LQD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
13.03.25 15:08:24 108,14 -0,40 2 0,106 0,216
12.03.25 17:57:06 108,57 -0,58 110 5,8 11,9
11.03.25 17:15:29 109,20 0 20 1,1 2,2
11.03.25 17:15:27 109,20 0 45 2,4 4,9
11.03.25 17:15:25 109,20 -0,40 45 2,4 4,9
05.03.25 17:45:35 109,64 -0,51 1 0,055 0,110
03.03.25 15:31:10 110,20 +0,56 1 0,055 0,110
28.02.25 15:54:14 109,59 +0,56 1 0,055 0,110
25.02.25 18:15:51 108,98 0 9 0,493 0,981
25.02.25 18:15:50 108,98 0 9 0,493 0,981

Other securities BlackRock, Inc

Symbol ISIN Board Sector Category Trades Index
HYG_KZ US4642885135 mix KASE Global – 26.08.22 –
LQD_KZ US4642872422 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
LQD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares iBoxx $ Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642872422
Date of official registration:
22.07.02
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid Investment Grade Index