Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | 70,77 | 71,46 | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 | 2 | 341 | 12,6 | 24,2 |
Last 52 weeks | – | – | 71,00 | 68,81 | 71,50 | 63,79 | 67 | 3 087 | 110,1 | 212,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 14:04:57 | 71,00 | 0 | 340 | 12,5 | 24,1 |
08.07.25 | 14:04:57 | 71,00 | +0,51 | 1 | 0,037 | 0,071 |
02.07.25 | 12:05:39 | 70,64 | 0 | 40 | 1,5 | 2,8 |
02.07.25 | 12:05:34 | 70,64 | 0 | 70 | 2,6 | 4,9 |
02.07.25 | 12:05:26 | 70,64 | -0,23 | 70 | 2,6 | 4,9 |
02.07.25 | 11:49:51 | 70,80 | 0 | 38 | 1,4 | 2,7 |
02.07.25 | 11:49:49 | 70,80 | 0 | 71 | 2,6 | 5,0 |
02.07.25 | 11:49:47 | 70,80 | -0,07 | 71 | 2,6 | 5,0 |
02.07.25 | 11:49:45 | 70,80 | -0,07 | 70 | 2,6 | 5,0 |
02.07.25 | 11:49:45 | 70,85 | -0,91 | 1 | 0,037 | 0,071 |