Trade Information

Trading

List of Instruments

PHO_KZ

70,95
0,10 0,14%
Shares US46137V1420 Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF
managed by Invesco Capital Management LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 70,65 71,15 – – – – – 0 0,0 0,0
Last 52 weeks – – 70,95 69,12 71,66 63,79 78 3 477 124,6 240,3
Недостаточно данных для построения графика

Last 10 deals with PHO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.07.25 14:10:00 70,95 0 10 0,387 0,710
28.07.25 11:29:31 70,95 +0,14 1 0,039 0,071
23.07.25 19:06:24 70,85 +1,14 2 0,075 0,142
22.07.25 12:00:45 70,05 -0,65 7 0,260 0,490
21.07.25 14:02:33 70,51 0 8 0,301 0,564
21.07.25 12:03:14 70,51 +0,37 2 0,075 0,141
16.07.25 18:56:49 70,25 0 1 0,037 0,070
16.07.25 13:33:17 70,25 -1,68 3 0,111 0,211
14.07.25 16:57:58 71,45 0 4 0,149 0,286
14.07.25 11:30:07 71,45 -0,29 1 0,037 0,071

Other securities Invesco Exchange-Traded Fund Trust

Symbol ISIN Board Sector Category Trades Index
PHO_KZ US46137V1420 mix KASE Global – 25.06.21 –
QQQ_KZ US46090E1038 mix KASE Global – 03.06.24 –
Characteristics of the securities
Trading code:
PHO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
18.06.21
Trades opening date:
25.06.21
Market Makers:

Freedom Finance Joint Stock Company

Full name:
Invesco Water Resources ETF
Fund type:
stock
Management company:
Invesco Capital Management LLC
CFI:
CEOJLS
ISIN:
US46137V1420
Date of official registration:
06.12.05
Registrator:
The Bank of New York (London)
Castody:
The Bank of New York Mellon
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
NASDAQ OMX US Water Index
History:
Download