Trade Information

Trading

List of Instruments

PHO_KZ

72,65
1,35 1,89%
Shares US46137V1420 Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF
managed by Invesco Capital Management LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (20:33) 72,65 72,36 72,65 72,65 72,65 72,65 1 10 0,392 0,727
11.09.25 71,30 71,30 71,30 71,30 71,30 71,30 1 1 0,038 0,071
Last 52 weeks – – 72,65 68,65 73,77 56,00 95 4 053 145,1 278,2
Недостаточно данных для построения графика

Last 10 deals with PHO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 11:56:04 72,65 +1,89 10 0,392 0,727
11.09.25 12:12:44 71,30 -0,64 1 0,038 0,071
10.09.25 13:05:38 71,76 0 1 0,039 0,072
10.09.25 12:12:20 71,76 -2,31 1 0,039 0,072
02.09.25 14:25:42 73,46 -0,42 5 0,198 0,367
29.08.25 16:00:12 73,77 0 1 0,040 0,074
27.08.25 12:14:54 73,77 +1,18 1 0,039 0,074
19.08.25 14:12:01 72,91 +0,93 10 0,394 0,729
18.08.25 13:57:16 72,24 -0,85 38 1,5 2,7
13.08.25 11:59:40 72,86 +2,16 5 0,198 0,364

Other securities Invesco Exchange-Traded Fund Trust

Symbol ISIN Board Sector Category Trades Index
PHO_KZ US46137V1420 mix KASE Global – 25.06.21 –
QQQ_KZ US46090E1038 mix KASE Global – 03.06.24 –
Characteristics of the securities
Trading code:
PHO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
18.06.21
Trades opening date:
25.06.21
Market Makers:

Freedom Finance Joint Stock Company

Full name:
Invesco Water Resources ETF
Fund type:
stock
Management company:
Invesco Capital Management LLC
CFI:
CEOJLS
ISIN:
US46137V1420
Date of official registration:
06.12.05
Registrator:
The Bank of New York (London)
Castody:
The Bank of New York Mellon
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
NASDAQ OMX US Water Index
History:
Download