Trade Information

Trading

List of Instruments

PHO_KZ

68,58
-0,42 -0,61%
Shares US46137V1420 Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF
managed by Invesco Capital Management LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (13:20) 68,58 68,58 68,58 68,58 68,58 68,58 1 1 0,036 0,069
17.06.25 69,00 68,82 69,00 69,00 69,00 69,00 1 10 0,354 0,690
Last 52 weeks – – 68,58 66,34 69,30 63,79 23 1 247 42,6 82,7
Недостаточно данных для построения графика

Last 10 deals with PHO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 12:37:22 68,58 -0,61 1 0,035 0,069
17.06.25 18:51:58 69,00 +1,44 10 0,354 0,690
27.05.25 21:07:47 68,02 0 14 0,487 0,952
27.05.25 21:07:45 68,02 0 14 0,487 0,952
27.05.25 21:07:43 68,02 0 14 0,487 0,952
27.05.25 21:07:41 68,02 -1,85 14 0,487 0,952
27.05.25 15:41:38 69,30 +3,43 1 0,035 0,069
22.05.25 19:33:39 67,00 +0,98 152 5,2 10,2
22.05.25 17:36:24 66,35 -2,43 154 5,2 10,2
22.05.25 17:12:01 68,00 -1,52 1 0,035 0,068

Other securities Invesco Exchange-Traded Fund Trust

Symbol ISIN Board Sector Category Trades Index
PHO_KZ US46137V1420 mix KASE Global – 25.06.21 –
QQQ_KZ US46090E1038 mix KASE Global – 03.06.24 –
Characteristics of the securities
Trading code:
PHO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
18.06.21
Trades opening date:
25.06.21
Market Makers:

Freedom Finance Joint Stock Company

Full name:
Invesco Water Resources ETF
Fund type:
stock
Management company:
Invesco Capital Management LLC
CFI:
CEOJLS
ISIN:
US46137V1420
Date of official registration:
06.12.05
Registrator:
The Bank of New York (London)
Castody:
The Bank of New York Mellon
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
NASDAQ OMX US Water Index
History:
Download