Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
29.07.25 | 70,65 | 71,15 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 70,95 | 69,12 | 71,66 | 63,79 | 78 | 3 477 | 124,6 | 240,3 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.07.25 | 14:10:00 | 70,95 | 0 | 10 | 0,387 | 0,710 |
28.07.25 | 11:29:31 | 70,95 | +0,14 | 1 | 0,039 | 0,071 |
23.07.25 | 19:06:24 | 70,85 | +1,14 | 2 | 0,075 | 0,142 |
22.07.25 | 12:00:45 | 70,05 | -0,65 | 7 | 0,260 | 0,490 |
21.07.25 | 14:02:33 | 70,51 | 0 | 8 | 0,301 | 0,564 |
21.07.25 | 12:03:14 | 70,51 | +0,37 | 2 | 0,075 | 0,141 |
16.07.25 | 18:56:49 | 70,25 | 0 | 1 | 0,037 | 0,070 |
16.07.25 | 13:33:17 | 70,25 | -1,68 | 3 | 0,111 | 0,211 |
14.07.25 | 16:57:58 | 71,45 | 0 | 4 | 0,149 | 0,286 |
14.07.25 | 11:30:07 | 71,45 | -0,29 | 1 | 0,037 | 0,071 |