Trade Information

Trading

List of Instruments

PHO_KZ

71,00
0,36 0,51%
Shares US46137V1420 Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF
managed by Invesco Capital Management LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 70,77 71,46 – – – – – 0 0,0 0,0
08.07.25 71,00 71,00 71,00 71,00 71,00 71,00 2 341 12,6 24,2
Last 52 weeks – – 71,00 68,81 71,50 63,79 67 3 087 110,1 212,4
Недостаточно данных для построения графика

Last 10 deals with PHO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.07.25 14:04:57 71,00 0 340 12,5 24,1
08.07.25 14:04:57 71,00 +0,51 1 0,037 0,071
02.07.25 12:05:39 70,64 0 40 1,5 2,8
02.07.25 12:05:34 70,64 0 70 2,6 4,9
02.07.25 12:05:26 70,64 -0,23 70 2,6 4,9
02.07.25 11:49:51 70,80 0 38 1,4 2,7
02.07.25 11:49:49 70,80 0 71 2,6 5,0
02.07.25 11:49:47 70,80 -0,07 71 2,6 5,0
02.07.25 11:49:45 70,80 -0,07 70 2,6 5,0
02.07.25 11:49:45 70,85 -0,91 1 0,037 0,071

Other securities Invesco Exchange-Traded Fund Trust

Symbol ISIN Board Sector Category Trades Index
PHO_KZ US46137V1420 mix KASE Global – 25.06.21 –
QQQ_KZ US46090E1038 mix KASE Global – 03.06.24 –
Characteristics of the securities
Trading code:
PHO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
18.06.21
Trades opening date:
25.06.21
Market Makers:

Freedom Finance Joint Stock Company

Full name:
Invesco Water Resources ETF
Fund type:
stock
Management company:
Invesco Capital Management LLC
CFI:
CEOJLS
ISIN:
US46137V1420
Date of official registration:
06.12.05
Registrator:
The Bank of New York (London)
Castody:
The Bank of New York Mellon
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
NASDAQ OMX US Water Index
History:
Download