Trade Information

Trading

List of Instruments

PHO_KZ

72,91
0,67 0,93%
Shares US46137V1420 Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF
managed by Invesco Capital Management LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 72,14 72,86 – – – – – 0 0,0 0,0
21.08.25 72,64 72,92 – – – – – 0 0,0 0,0
Last 52 weeks – – 72,91 68,63 72,91 56,00 88 4 033 144,3 276,8
Недостаточно данных для построения графика

Last 10 deals with PHO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
19.08.25 14:12:01 72,91 +0,93 10 0,394 0,729
18.08.25 13:57:16 72,24 -0,85 38 1,5 2,7
13.08.25 11:59:40 72,86 +2,16 5 0,198 0,364
07.08.25 18:43:27 71,32 0 4 0,153 0,285
07.08.25 18:43:27 71,24 +0,84 8 0,306 0,570
07.08.25 14:22:44 70,65 +1,29 150 5,7 10,6
04.08.25 13:42:49 56,00 -19,71 188 5,7 10,5
04.08.25 13:42:49 61,17 -12,30 2 0,066 0,122
04.08.25 13:42:49 69,75 -1,55 150 5,7 10,5
31.07.25 15:29:45 70,85 -0,14 1 0,039 0,071

Other securities Invesco Exchange-Traded Fund Trust

Symbol ISIN Board Sector Category Trades Index
PHO_KZ US46137V1420 mix KASE Global – 25.06.21 –
QQQ_KZ US46090E1038 mix KASE Global – 03.06.24 –
Characteristics of the securities
Trading code:
PHO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
18.06.21
Trades opening date:
25.06.21
Market Makers:

Freedom Finance Joint Stock Company

Full name:
Invesco Water Resources ETF
Fund type:
stock
Management company:
Invesco Capital Management LLC
CFI:
CEOJLS
ISIN:
US46137V1420
Date of official registration:
06.12.05
Registrator:
The Bank of New York (London)
Castody:
The Bank of New York Mellon
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
NASDAQ OMX US Water Index
History:
Download